Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reach Resources Ltd | RR1OA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.003 |
Resumen Histórico RR1OA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.003 | 0.004935 | 51,667 | -0.001 | -20.00% |
1 Month | 0.003 | 0.007 | 0.003 | 0.00564 | 691,361 | 0.001 | 33.33% |
3 Months | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.002 | 100.00% |
6 Months | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.002 | 100.00% |
1 Year | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.002 | 100.00% |
3 Years | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.002 | 100.00% |
5 Years | 0.002 | 0.007 | 0.002 | 0.005083 | 714,319 | 0.002 | 100.00% |
RR1OA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 May 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 3,333 |
15 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 100,000 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,000,000 |
09 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 402,863 |
08 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 700,000 |
07 May 2024 | 0.005 | 0.002 | 66.67% | 0.007 | 0.007 | 0.005 | 1,433,334 |
06 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 200,000 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |