Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 1.84% | 0.415 | 00:39:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.405 | 0.40 | 0.4175 | 0.4075 |
Resumen Histórico RSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.455 | 0.40 | 0.422463 | 8,136,895 | -0.02 | -4.60% |
| 1 Month | 0.395 | 0.50 | 0.395 | 0.44812 | 11,603,143 | 0.02 | 5.06% |
| 3 Months | 0.41 | 0.50 | 0.325 | 0.401905 | 8,487,797 | 0.005 | 1.22% |
| 6 Months | 0.36 | 0.50 | 0.325 | 0.405105 | 7,287,382 | 0.055 | 15.28% |
| 1 Year | 0.45 | 0.53 | 0.31 | 0.410459 | 8,325,165 | -0.035 | -7.78% |
| 3 Years | 0.485 | 0.66 | 0.17 | 0.375079 | 7,570,218 | -0.07 | -14.43% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.696596 | 8,483,771 | -0.705 | -62.95% |
RSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.4075 | -0.005 | -1.21% | 0.415 | 0.42 | 0.405 | 10,963,250 |
| 23 Abr 2024 | 0.4125 | -0.0125 | -2.94% | 0.41 | 0.415 | 0.405 | 9,636,288 |
| 22 Abr 2024 | 0.425 | -0.02 | -4.49% | 0.44 | 0.4475 | 0.42 | 7,440,135 |
| 19 Abr 2024 | 0.445 | 0.0075 | 1.71% | 0.44 | 0.455 | 0.4375 | 6,804,763 |
| 18 Abr 2024 | 0.4375 | -0.01 | -2.23% | 0.435 | 0.445 | 0.435 | 5,840,041 |
| 17 Abr 2024 | 0.4475 | 0.01 | 2.29% | 0.425 | 0.455 | 0.425 | 11,343,862 |
| 16 Abr 2024 | 0.4375 | -0.05 | -10.26% | 0.48 | 0.48 | 0.43 | 31,192,178 |
| 15 Abr 2024 | 0.4875 | -0.005 | -1.02% | 0.49 | 0.495 | 0.48 | 6,091,473 |
| 12 Abr 2024 | 0.4925 | 0.02 | 4.23% | 0.485 | 0.50 | 0.4825 | 11,866,630 |
| 11 Abr 2024 | 0.4725 | -0.0025 | -0.53% | 0.46 | 0.48 | 0.455 | 14,266,800 |
| 10 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.47 | 7,616,020 |
| 09 Abr 2024 | 0.475 | 0.0125 | 2.70% | 0.485 | 0.485 | 0.47 | 9,746,668 |
| 08 Abr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
| 05 Abr 2024 | 0.4625 | 0.005 | 1.09% | 0.45 | 0.465 | 0.4475 | 10,826,586 |
| 04 Abr 2024 | 0.4575 | 0.015 | 3.39% | 0.455 | 0.465 | 0.45 | 8,998,212 |
| 03 Abr 2024 | 0.4425 | 0.005 | 1.14% | 0.445 | 0.455 | 0.435 | 16,408,232 |
| 02 Abr 2024 | 0.4375 | 0.0025 | 0.57% | 0.445 | 0.445 | 0.43 | 9,338,817 |
| 28 Mar 2024 | 0.435 | 0.045 | 11.54% | 0.395 | 0.435 | 0.395 | 18,873,471 |
| 27 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.39 | 0.38 | 5,731,305 |
| 26 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.39 | 0.375 | 7,841,436 |
