US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Resolute Mining Limited (RSG)
Resolute Mining Limited (RSG) Histórico

RSG Resolute Mining Limited

0.425

0.0075 (1.80%)

Última actualización: 20:27:30

Retrasado por 20 minutos

RSG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.4175	-0.0025	-0.60%	0.42	0.425	0.4075	7,571,611
03 May 2024	0.42	-0.015	-3.45%	0.43	0.43	0.4075	8,552,290
02 May 2024	0.435	0.015	3.57%	0.435	0.445	0.4275	7,521,409
01 May 2024	0.42	-0.0075	-1.75%	0.41	0.4225	0.41	9,595,633
30 Abr 2024	0.4275	0.0075	1.79%	0.425	0.435	0.42	7,017,146
29 Abr 2024	0.42	0.005	1.20%	0.415	0.425	0.41	6,901,376
26 Abr 2024	0.415	0.0075	1.84%	0.405	0.4175	0.40	10,843,905
24 Abr 2024	0.4075	-0.005	-1.21%	0.415	0.42	0.405	10,963,250
23 Abr 2024	0.4125	-0.0125	-2.94%	0.41	0.415	0.405	9,636,288
22 Abr 2024	0.425	-0.02	-4.49%	0.44	0.4475	0.42	7,440,135
19 Abr 2024	0.445	0.0075	1.71%	0.44	0.455	0.4375	6,804,763
18 Abr 2024	0.4375	-0.01	-2.23%	0.435	0.445	0.435	5,840,041
17 Abr 2024	0.4475	0.01	2.29%	0.425	0.455	0.425	11,343,862
16 Abr 2024	0.4375	-0.05	-10.26%	0.48	0.48	0.43	31,192,178
15 Abr 2024	0.4875	-0.005	-1.02%	0.49	0.495	0.48	6,091,473
12 Abr 2024	0.4925	0.02	4.23%	0.485	0.50	0.4825	11,866,630
11 Abr 2024	0.4725	-0.0025	-0.53%	0.46	0.48	0.455	14,266,800
10 Abr 2024	0.475	0.00	0.00%	0.47	0.48	0.47	7,616,020
09 Abr 2024	0.475	-0.0075	-1.55%	0.485	0.485	0.47	9,746,668
08 Abr 2024	0.4825	0.02	4.32%	0.475	0.485	0.46	13,510,465
05 Abr 2024	0.4625	0.005	1.09%	0.45	0.465	0.4475	10,826,586
04 Abr 2024	0.4575	0.015	3.39%	0.455	0.465	0.45	8,998,212
03 Abr 2024	0.4425	0.005	1.14%	0.445	0.455	0.435	16,408,232
02 Abr 2024	0.4375	0.0025	0.57%	0.445	0.445	0.43	9,338,817
28 Mar 2024	0.435	0.045	11.54%	0.395	0.435	0.395	18,873,471
27 Mar 2024	0.39	0.01	2.63%	0.38	0.39	0.38	5,731,305
26 Mar 2024	0.38	0.005	1.33%	0.38	0.39	0.375	7,841,436
25 Mar 2024	0.375	-0.005	-1.32%	0.375	0.385	0.3725	5,416,027
22 Mar 2024	0.38	-0.0175	-4.40%	0.385	0.392	0.375	7,685,451
21 Mar 2024	0.3975	0.03	8.16%	0.385	0.4025	0.3825	14,273,908
20 Mar 2024	0.3675	-0.015	-3.92%	0.375	0.38	0.365	4,562,513
19 Mar 2024	0.3825	0.015	4.08%	0.37	0.385	0.37	6,447,171
18 Mar 2024	0.3675	-0.0025	-0.68%	0.37	0.37	0.36	5,301,717
15 Mar 2024	0.37	0.00	0.00%	0.37	0.375	0.362	9,042,760
14 Mar 2024	0.37	0.00	0.00%	0.375	0.385	0.37	7,136,621
13 Mar 2024	0.37	-0.0125	-3.27%	0.375	0.375	0.365	6,126,182
12 Mar 2024	0.3825	0.0025	0.66%	0.38	0.3875	0.3775	4,999,876
11 Mar 2024	0.38	-0.0075	-1.94%	0.38	0.385	0.37	7,393,124
07 Mar 2024	0.3875	-0.0075	-1.90%	0.405	0.405	0.385	10,877,946
06 Mar 2024	0.395	0.0225	6.04%	0.375	0.395	0.375	8,510,618
05 Mar 2024	0.3725	-0.0075	-1.97%	0.38	0.385	0.367	6,558,496
04 Mar 2024	0.38	0.01	2.70%	0.385	0.39	0.365	14,095,884
03 Mar 2024	0.37	0.02	5.71%	0.375	0.385	0.365	10,744,211
29 Feb 2024	0.35	0.015	4.48%	0.345	0.355	0.34	8,657,226
28 Feb 2024	0.335	0.005	1.52%	0.33	0.34	0.325	5,908,274
27 Feb 2024	0.33	-0.005	-1.49%	0.34	0.345	0.33	5,662,746
26 Feb 2024	0.335	-0.01	-2.90%	0.345	0.345	0.33	5,146,020
25 Feb 2024	0.345	0.0025	0.73%	0.345	0.35	0.345	1,190,647
22 Feb 2024	0.3425	0.00	0.00%	0.345	0.35	0.3375	3,399,039
21 Feb 2024	0.3425	-0.0025	-0.72%	0.345	0.35	0.34	4,155,447
20 Feb 2024	0.345	-0.015	-4.17%	0.355	0.36	0.3425	5,992,574
19 Feb 2024	0.36	0.01	2.86%	0.355	0.36	0.3475	4,329,983
18 Feb 2024	0.35	-0.0075	-2.10%	0.355	0.36	0.35	4,678,267
15 Feb 2024	0.3575	0.0125	3.62%	0.355	0.36	0.35	5,934,256
14 Feb 2024	0.345	0.00	0.00%	0.345	0.365	0.3425	8,954,778
13 Feb 2024	0.345	-0.015	-4.17%	0.345	0.35	0.34	9,099,651
12 Feb 2024	0.36	0.005	1.41%	0.36	0.37	0.3575	6,342,643
11 Feb 2024	0.355	-0.005	-1.39%	0.36	0.3675	0.355	5,400,092
08 Feb 2024	0.36	-0.005	-1.37%	0.365	0.37	0.357	4,775,202
07 Feb 2024	0.365	-0.0075	-2.01%	0.37	0.375	0.3625	3,561,115
06 Feb 2024	0.3725	0.01	2.76%	0.365	0.375	0.36	4,752,241

Resolute Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones