Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.006 | 75 | 0.008 | 0.027 | 0.008 | 507627 | 0.01776925 | DE |
| 26 | 0.011 | 366.666666667 | 0.003 | 0.027 | 0.003 | 493735 | 0.0149236 | DE |
| 52 | 0.011 | 366.666666667 | 0.003 | 0.027 | 0.002 | 508651 | 0.01132405 | DE |
| 156 | 0.009 | 180 | 0.005 | 0.027 | 0.002 | 576800 | 0.00888109 | DE |
| 260 | 0.009 | 180 | 0.005 | 0.027 | 0.002 | 576800 | 0.00888109 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 71428 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 435333 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732598100 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 300000 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41961 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58039 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731906900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 141250 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101236 |
| 1731561300 | 0.018 | -0.009 | -33.33 | 0.02 | 0.02 | 0.018 | 86764 |
| 1731474900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731388500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 150000 |
| 1731302100 | 0.027 | 0.007 | 35.00 | 0.023 | 0.027 | 0.023 | 1331960 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 567655 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730783700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730697300 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 347050 |
| 1730438100 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 750000 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730178900 | 0.02 | 0.005 | 33.33 | 0.018 | 0.02 | 0.018 | 992330 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700000 |
| 1729833300 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 1000000 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729574100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 147058 |
| 1729487700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 500000 |
| 1729228500 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 500000 |
| 1729142100 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 250000 |
| 1729055700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 317500 |
| 1728969300 | 0.015 | 0.006 | 66.67 | 0.008 | 0.016 | 0.008 | 2378223 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728537300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 984559 |
| 1728514800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728428400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
