ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tema American Reshoring ETF

Tema American Reshoring ETF (RSHO)

37.34
-0.46
(-1.22%)
Cerrado 08 Enero 3:00PM
37.34
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.34
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
171,882
37.22 Rango del Día 37.93
30.40 Rango de 52 semanas 41.819
Precio Anterior
37.80
Precio de Apertura
37.93
Última hora de negociación
Volumen promedio (3 m)
27,621
Volumen financiero
US$ 6,426,586
Precio Promedio Ponderado
37.3895

RSHO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.32034169781137.4638.2336.862547637.39784719SP
4-3.03-7.5055734456340.3740.4236.82867338.16788831SP
12-1.22-3.1639004149438.5641.81936.82762139.45845054SP
263.349.823529411763441.81933.222629437.78081666SP
526.6221.549479166730.7241.81930.42362336.39238454SP
15612.5450.56451612924.841.81924.81536435.71141062SP
26012.5450.56451612924.841.81924.81536435.71141062SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.64B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.38B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
900.12M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
667.47M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
415.2M
MoneyMaker111 MoneyMaker111 6 minutos hace
"UVIX could go up 300% by February End" -Sources

$UVIX
#UVIX
UVIX
MoneyMaker111 MoneyMaker111 8 minutos hace
I like Tilray stock (TLRY)

$TLRY
#TLRY
TLRY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutos hace
I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents,

yeah remember that. came up with some interesting ideas, then seemed to vanish. AVXL was his best.

Another one here since 2015 and .25 cent pre split shares. So
AVXL
MoneyMaker111 MoneyMaker111 11 minutos hace
Nothing wrong with CGC / WEED
WEED
jeunke22 jeunke22 11 minutos hace
Laser supply chain issues are hitting the industry hard due to the Chinese export ban on germanium and gallium. Seems a quite alarming situation. Many of the current projected 800 G transceivers using 100 G per lane solution solution need 8 lasers. 1.6T need 16 lasers Seems to me a 800 G from Ligh
LWLG
RuudSaltis RuudSaltis 11 minutos hace
Thanks! Great just stay calm and follow the developments!
LWLG
biscotte biscotte 12 minutos hace
2.50$ today
HOLO
Wingsjr Wingsjr 16 minutos hace
No one on this board has a short position. The only short positions are from 2008. There is no option chain, so the question is, who shorted FnF in 2008 and do they still hold their short position?
FNMA
StockItOut StockItOut 28 minutos hace
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 47 minutos hace
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 48 minutos hace
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 50 minutos hace
Very interesting read Neo!
ducci1 ducci1 52 minutos hace
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 53 minutos hace
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 53 minutos hace
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
DTGoody DTGoody 53 minutos hace
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
ChangnoiPlaza ChangnoiPlaza 1 hora hace
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel 1 hora hace
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel 1 hora hace
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel 1 hora hace
SVMH today pre !
imo

SVMH
ducci1 ducci1 1 hora hace
Pivot Calcs; SPX Pivot--5933----R1--5976----R2--6043----S1--5866----S2--5823-----SPY Pivot--591----R1--595----S1--584----S2--580-----Vix Pivot--17.50----R1--19.20----S1--16.10 !!LOL!!
SPY
manibiotech manibiotech 1 hora hace
When I look at my brokerage account , only ONE thing seems to be true . Do you think if call trade , they will believe OTHER truths ??
NWBO
Steady_T Steady_T 1 hora hace
More than one thing can be true at the same time.
NWBO
Zorax Zorax 1 hora hace
There's that too.
But I can't quite remember if he said a comment that people won't have to worry about voting for president again, which I seem to remember, or if it came from fox, or my own rewrite of it.

But definitely, he said something about after he's elected, but I took

Su Consulta Reciente

Delayed Upgrade Clock