Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russell Australian Semi Government Bond Etf | RSM | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.44 | 19.44 | 19.49 | 19.49 | 19.46 |
Resumen Histórico RSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.49 | 0.03 | 0.15% | 19.44 | 19.49 | 19.44 | 4,884 |
02 May 2024 | 19.46 | 0.06 | 0.31% | 19.45 | 19.46 | 19.45 | 3 |
01 May 2024 | 19.40 | -0.08 | -0.41% | 19.41 | 19.45 | 19.40 | 1,688 |
30 Abr 2024 | 19.48 | 0.09 | 0.46% | 19.47 | 19.49 | 19.44 | 5,083 |
29 Abr 2024 | 19.39 | 0.01 | 0.05% | 19.41 | 19.42 | 19.38 | 3,384 |
26 Abr 2024 | 19.38 | -0.13 | -0.67% | 19.40 | 19.41 | 19.38 | 1,460 |
24 Abr 2024 | 19.51 | -0.09 | -0.46% | 19.62 | 19.62 | 19.47 | 9,273 |
23 Abr 2024 | 19.60 | 0.02 | 0.10% | 19.59 | 19.60 | 19.58 | 4,415 |
22 Abr 2024 | 19.58 | -0.06 | -0.31% | 19.61 | 19.61 | 19.56 | 3,385 |
19 Abr 2024 | 19.64 | 0.06 | 0.31% | 19.61 | 19.67 | 19.61 | 10,215 |
18 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.57 | 19.61 | 19.57 | 2,192 |
17 Abr 2024 | 19.58 | -0.05 | -0.25% | 19.55 | 19.58 | 19.55 | 4,608 |
16 Abr 2024 | 19.63 | -0.01 | -0.05% | 19.63 | 19.63 | 19.63 | 2,089 |
15 Abr 2024 | 19.64 | 0.02 | 0.10% | 19.67 | 19.69 | 19.64 | 3,110 |
12 Abr 2024 | 19.62 | -0.02 | -0.10% | 19.65 | 19.65 | 19.62 | 112 |
11 Abr 2024 | 19.64 | -0.14 | -0.71% | 19.66 | 19.67 | 19.63 | 12,534 |
10 Abr 2024 | 19.78 | 0.05 | 0.25% | 19.76 | 19.80 | 19.75 | 3,806 |
09 Abr 2024 | 19.73 | 0.03 | 0.15% | 19.70 | 19.73 | 19.70 | 1,568 |
08 Abr 2024 | 19.70 | -0.04 | -0.20% | 19.73 | 19.73 | 19.70 | 1,688 |
05 Abr 2024 | 19.74 | 0.01 | 0.05% | 19.76 | 19.77 | 19.74 | 6,795 |