RTG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 388,475 |
01 May 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.031 | 563,792 |
30 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 311,563 |
29 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
26 Abr 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 93,263 |
24 Abr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 148,760 |
23 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.035 | 0.035 | 0.033 | 73,227 |
22 Abr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 520,488 |
19 Abr 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 89,406 |
18 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.031 | 603,888 |
17 Abr 2024 | 0.032 | 0.004 | 14.29% | 0.03 | 0.034 | 0.03 | 920,860 |
16 Abr 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.031 | 0.028 | 828,866 |
15 Abr 2024 | 0.032 | -0.003 | -8.57% | 0.034 | 0.034 | 0.032 | 630,048 |
12 Abr 2024 | 0.035 | 0.009 | 34.62% | 0.024 | 0.036 | 0.024 | 2,280,464 |
11 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 71,922 |
10 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.027 | 0.025 | 383,313 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 129,202 |
08 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.028 | 0.025 | 708,395 |
05 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
04 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.024 | 0.022 | 893,681 |
03 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 257,500 |
02 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.02 | 109,800 |
28 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 770,000 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 520,000 |
26 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 657,243 |
25 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.022 | 0.022 | 0.021 | 272,496 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 142,449 |
21 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 1,626,567 |
20 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.0185 | 1,050,524 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 44,594 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.017 | 976,917 |
15 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 12,834 |
14 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 17,500 |
13 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 237,624 |
12 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
11 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1,523 |
07 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.021 | 149,294 |
06 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 74,706 |
05 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 286,334 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 551,575 |
03 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 1,241,667 |
29 Feb 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 70,000 |
28 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 451,730 |
27 Feb 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 1,183,400 |
26 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 49,000 |
25 Feb 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 130,550 |
22 Feb 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 15,000 |
21 Feb 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 793,202 |
20 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 503,250 |
19 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 2,697,284 |
18 Feb 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 280,000 |
15 Feb 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 895,741 |
14 Feb 2024 | 0.02 | -0.003 | -13.04% | 0.022 | 0.022 | 0.02 | 1,408,910 |
13 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 201,274 |
12 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
11 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 962,161 |
08 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 175,948 |
07 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 43,770 |
06 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 150,001 |
05 Feb 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 273,121 |