Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RYD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 36,701 |
| 02 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 16,050 |
| 01 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 44,199 |
| 30 Abr 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.13 | 10,000 |
| 29 Abr 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.105 | 1.07 | 38,703 |
| 26 Abr 2024 | 1.06 | -0.05 | -4.07% | 1.10 | 1.11 | 1.06 | 20,991 |
| 24 Abr 2024 | 1.105 | 0.01 | 0.91% | 1.09 | 1.105 | 1.09 | 19,842 |
| 23 Abr 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.10 | 1.08 | 61,383 |
| 22 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 14 |
| 19 Abr 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.07 | 51,870 |
| 18 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.085 | 1.06 | 83,868 |
| 17 Abr 2024 | 1.07 | -0.01 | -0.47% | 1.085 | 1.085 | 1.07 | 25,273 |
| 16 Abr 2024 | 1.075 | -0.01 | -0.46% | 1.075 | 1.075 | 1.07 | 55,000 |
| 15 Abr 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.08 | 1.08 | 12,270 |
| 12 Abr 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.105 | 1.105 | 7,869 |
| 11 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 64,155 |
| 10 Abr 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
| 09 Abr 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.095 | 1.095 | 200 |
| 08 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.075 | 1.085 | 1.075 | 21,101 |
| 05 Abr 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.085 | 1.06 | 24,597 |
| 04 Abr 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 100 |
| 03 Abr 2024 | 1.055 | -0.01 | -0.47% | 1.055 | 1.055 | 1.055 | 41,208 |
| 02 Abr 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 1 |
| 28 Mar 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.055 | 1.055 | 3,799 |
| 27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.055 | 1.05 | 30,000 |
| 26 Mar 2024 | 1.05 | 0.01 | 0.48% | 1.05 | 1.05 | 1.05 | 3,537 |
| 25 Mar 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0.00 |
| 22 Mar 2024 | 1.045 | -0.01 | -0.48% | 1.055 | 1.055 | 1.045 | 954 |
| 21 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 19 Mar 2024 | 1.05 | 0.01 | 0.48% | 1.045 | 1.05 | 1.045 | 24,893 |
| 18 Mar 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.045 | 1.045 | 3,000 |
| 15 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.035 | 1.05 | 1.03 | 2,600 |
| 14 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 46,530 |
| 13 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 99,081 |
| 12 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 75,279 |
| 11 Mar 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 16,729 |
| 07 Mar 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 11,209 |
| 06 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 19,001 |
| 05 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 2,000 |
| 04 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.075 | 1.075 | 1.04 | 12,377 |
| 03 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 623 |
| 29 Feb 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.07 | 1.07 | 9,500 |
| 28 Feb 2024 | 1.065 | 0.01 | 1.43% | 1.045 | 1.065 | 1.04 | 133,378 |
| 27 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 182,179 |
| 26 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 173,150 |
| 25 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 46,178 |
| 22 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 21 Feb 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.045 | 18,822 |
| 20 Feb 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 1.05 | 37,093 |
| 19 Feb 2024 | 1.04 | -0.06 | -5.02% | 1.05 | 1.05 | 1.04 | 55,465 |
| 18 Feb 2024 | 1.095 | 0.04 | 4.29% | 1.05 | 1.095 | 1.05 | 5,058 |
| 15 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 14 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 Feb 2024 | 1.05 | 0.02 | 1.45% | 1.05 | 1.05 | 1.05 | 495 |
| 12 Feb 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0.00 |
| 11 Feb 2024 | 1.035 | -0.07 | -5.91% | 1.05 | 1.05 | 1.035 | 5,345 |
| 08 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 07 Feb 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.13 | 1.10 | 9,091 |
| 06 Feb 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 05 Feb 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 04 Feb 2024 | 1.03 | -0.01 | -0.48% | 1.03 | 1.03 | 1.03 | 20,000 |
