Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raiz Invest Limited | RZI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 16:00:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37 |
Resumen Histórico RZI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.38 | 0.35 | 0.368696 | 49,700 | 0.005 | 1.37% |
| 1 Month | 0.36 | 0.38 | 0.35 | 0.364825 | 39,553 | 0.01 | 2.78% |
| 3 Months | 0.41 | 0.43 | 0.33 | 0.382233 | 41,830 | -0.04 | -9.76% |
| 6 Months | 0.39 | 0.43 | 0.33 | 0.385008 | 39,393 | -0.02 | -5.13% |
| 1 Year | 0.33 | 0.54 | 0.30 | 0.397063 | 40,216 | 0.04 | 12.12% |
| 3 Years | 1.60 | 2.16 | 0.29 | 1.10 | 79,791 | -1.23 | -76.88% |
| 5 Years | 0.42 | 2.20 | 0.29 | 1.09 | 96,490 | -0.05 | -11.90% |
RZI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.3675 | 0.365 | 125,477 |
| 24 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.37 | 1,407 |
| 21 Jun 2024 | 0.38 | 0.015 | 4.11% | 0.365 | 0.38 | 0.35 | 45,485 |
| 20 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 0.365 | 31,730 |
| 19 Jun 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.365 | 44,399 |
| 18 Jun 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.37 | 0.3575 | 64,348 |
| 17 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.355 | 21,338 |
| 14 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.36 | 69,639 |
| 13 Jun 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.365 | 0.35 | 48,709 |
| 12 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.365 | 0.355 | 9,931 |
| 11 Jun 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.36 | 16,932 |
| 07 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 88,365 |
| 06 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 19,657 |
| 05 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 0.36 | 27,273 |
| 04 Jun 2024 | 0.37 | 0.01 | 2.78% | 0.365 | 0.37 | 0.365 | 8,641 |
| 03 Jun 2024 | 0.36 | -0.005 | -1.37% | 0.37 | 0.375 | 0.36 | 47,059 |
| 31 May 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 0.365 | 55,864 |
| 30 May 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.37 | 0.36 | 17,313 |
| 29 May 2024 | 0.365 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 7,938 |
| 28 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.355 | 12,060 |
| 27 May 2024 | 0.365 | -0.005 | -1.35% | 0.355 | 0.365 | 0.355 | 2,543 |
| 24 May 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 0.355 | 52,936 |
