US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Raiz Invest Limited (RZI)
Raiz Invest Limited (RZI) Histórico

RZI Raiz Invest Limited

0.37

0.005 (1.37%)

28 Jun 2024 - Cerrado

Retrasado por 20 minutos

RZI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.37	0.005	1.37%	0.365	0.37	0.365	92,694
27 Jun 2024	0.365	-0.005	-1.35%	0.365	0.365	0.35	94,841
26 Jun 2024	0.37	0.005	1.37%	0.365	0.37	0.365	54,710
25 Jun 2024	0.365	-0.01	-2.67%	0.365	0.3675	0.365	125,477
24 Jun 2024	0.375	-0.005	-1.32%	0.375	0.375	0.37	1,407
21 Jun 2024	0.38	0.015	4.11%	0.365	0.38	0.35	45,485
20 Jun 2024	0.365	-0.005	-1.35%	0.365	0.37	0.365	31,730
19 Jun 2024	0.37	0.005	1.37%	0.365	0.37	0.365	44,399
18 Jun 2024	0.365	0.005	1.39%	0.36	0.37	0.3575	64,348
17 Jun 2024	0.36	-0.01	-2.70%	0.37	0.37	0.355	21,338
14 Jun 2024	0.37	0.02	5.71%	0.36	0.37	0.36	69,639
13 Jun 2024	0.35	-0.015	-4.11%	0.365	0.365	0.35	48,709
12 Jun 2024	0.365	-0.005	-1.35%	0.36	0.365	0.355	9,931
11 Jun 2024	0.37	0.01	2.78%	0.36	0.37	0.36	16,932
07 Jun 2024	0.36	0.00	0.00%	0.36	0.37	0.36	88,365
06 Jun 2024	0.36	-0.005	-1.37%	0.365	0.37	0.36	19,657
05 Jun 2024	0.365	-0.005	-1.35%	0.365	0.37	0.36	27,273
04 Jun 2024	0.37	0.01	2.78%	0.365	0.37	0.365	8,641
03 Jun 2024	0.36	-0.005	-1.37%	0.37	0.375	0.36	47,059
31 May 2024	0.365	-0.005	-1.35%	0.365	0.37	0.365	55,864
30 May 2024	0.37	0.005	1.37%	0.36	0.37	0.36	17,313
29 May 2024	0.365	0.00	0.00%	0.36	0.365	0.36	7,938
28 May 2024	0.365	0.00	0.00%	0.365	0.365	0.355	12,060
27 May 2024	0.365	-0.005	-1.35%	0.355	0.365	0.355	2,543
24 May 2024	0.37	0.015	4.23%	0.355	0.37	0.355	52,936
23 May 2024	0.355	-0.015	-4.05%	0.355	0.355	0.355	5,280
22 May 2024	0.37	0.005	1.37%	0.365	0.37	0.355	46,802
21 May 2024	0.365	0.00	0.00%	0.36	0.365	0.355	14,088
20 May 2024	0.365	0.01	2.82%	0.37	0.37	0.355	60,406
17 May 2024	0.355	-0.005	-1.39%	0.34	0.37	0.34	36,169
16 May 2024	0.36	0.01	2.86%	0.355	0.365	0.33	115,361
15 May 2024	0.35	-0.01	-2.78%	0.365	0.365	0.35	32,554
14 May 2024	0.36	-0.01	-2.70%	0.37	0.385	0.36	68,070
13 May 2024	0.37	-0.015	-3.90%	0.39	0.39	0.365	82,245
10 May 2024	0.385	0.00	0.00%	0.385	0.39	0.38	5,630
09 May 2024	0.385	0.00	0.00%	0.38	0.385	0.38	5,115
08 May 2024	0.385	-0.0025	-0.65%	0.39	0.39	0.365	86,039
07 May 2024	0.3875	-0.0025	-0.64%	0.385	0.39	0.38	59,489
06 May 2024	0.39	0.005	1.30%	0.38	0.39	0.38	11,080
03 May 2024	0.385	0.00	0.00%	0.38	0.385	0.38	4,532
02 May 2024	0.385	-0.01	-2.53%	0.39	0.39	0.385	48,083
01 May 2024	0.395	0.00	0.00%	0.385	0.40	0.385	24,442
30 Abr 2024	0.395	0.005	1.28%	0.39	0.395	0.385	11,114
29 Abr 2024	0.39	-0.015	-3.70%	0.395	0.40	0.39	8,868
26 Abr 2024	0.405	0.005	1.25%	0.40	0.42	0.395	49,876
24 Abr 2024	0.40	0.01	2.56%	0.395	0.40	0.39	17,602
23 Abr 2024	0.39	0.01	2.63%	0.39	0.39	0.385	10,370
22 Abr 2024	0.38	0.00	0.00%	0.38	0.38	0.365	191,176
19 Abr 2024	0.38	-0.015	-3.80%	0.395	0.40	0.38	22,953
18 Abr 2024	0.395	-0.005	-1.25%	0.39	0.40	0.39	16,540
17 Abr 2024	0.40	-0.01	-2.44%	0.41	0.41	0.395	45,542
16 Abr 2024	0.41	0.01	2.50%	0.40	0.41	0.395	14,328
15 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.395	39,636
12 Abr 2024	0.40	-0.015	-3.61%	0.42	0.425	0.395	61,926
11 Abr 2024	0.415	-0.015	-3.49%	0.41	0.415	0.40	39,595
10 Abr 2024	0.43	0.00	0.00%	0.425	0.43	0.415	88,373
09 Abr 2024	0.43	0.02	4.88%	0.415	0.43	0.41	20,292
08 Abr 2024	0.41	-0.005	-1.20%	0.415	0.415	0.41	17,663
05 Abr 2024	0.415	-0.015	-3.49%	0.42	0.42	0.41	19,077
04 Abr 2024	0.43	0.01	2.38%	0.42	0.43	0.42	132,177
03 Abr 2024	0.42	0.015	3.70%	0.41	0.425	0.41	94,609
02 Abr 2024	0.405	0.00	0.00%	0.41	0.415	0.40	41,023
28 Mar 2024	0.405	0.01	2.53%	0.40	0.43	0.40	212,557

Fts100 Us H Acc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones