Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 830277 | 0.01 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.009 | 619234 | 0.01040912 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.016 | 0.009 | 482133 | 0.01171817 | DE |
| 26 | -0.007 | -41.1764705882 | 0.017 | 0.018 | 0.009 | 391618 | 0.01295131 | DE |
| 52 | -0.021 | -67.7419354839 | 0.031 | 0.038 | 0.009 | 695865 | 0.02135303 | DE |
| 156 | 0.005 | 100 | 0.005 | 0.068 | 0.0035 | 4000775 | 0.01289108 | DE |
| 260 | 0.008 | 400 | 0.002 | 0.068 | 0.001 | 7595808 | 0.00988286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105400 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165566 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2090945 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 299886 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16129 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 3307547 |
| 1733462100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 485311 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 207019 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 535589 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20000 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12143 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1062005 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 200000 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 796000 |
| 1732511700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 719508 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 539900 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35000 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 334824 |
| 1731647700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 250000 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 280606 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 469 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 306539 |
| 1731042900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 672293 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1730783700 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 224494 |
| 1730697300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 367396 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 2590518 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 22000 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 837918 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729833300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 677792 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 42391 |
| 1729660500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 239037 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 32382 |
| 1729487700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 20000 |
| 1729228500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 323125 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 313899 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 632942 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728450900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 30000 |
| 1728364500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.013 | 1784179 |
| 1728281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728022500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 109279 |
| 1727936100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 116784 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 360176 |
| 1727676900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 302786 |
| 1727417700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 577022 |
| 1727331300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 52267 |
| 1727244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 342000 |
| 1727158500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 85714 |
| 1727132400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
