Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 464552 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.01 | 0.008 | 286697 | 0.00825485 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.011 | 0.007 | 498378 | 0.00855997 | DE |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.016 | 0.007 | 459355 | 0.01031638 | DE |
| 52 | -0.009 | -52.9411764706 | 0.017 | 0.024 | 0.007 | 444729 | 0.01390419 | DE |
| 156 | 0.003 | 60 | 0.005 | 0.068 | 0.0035 | 3805202 | 0.01343247 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.068 | 0.001 | 7398360 | 0.00999055 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 580073 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1220299 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5578 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 52256 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1221011 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67464 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 143556 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 85000 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 28813 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 222409 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 92591 |
| 1739337300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 204715 |
| 1739250900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 89170 |
| 1739164500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 828 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 70000 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 712126 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 19823 |
| 1738300500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 28704 |
| 1738214100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1118327 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 118299 |
| 1737695700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 228480 |
| 1737609300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 118100 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 220114 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1747434 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2206653 |
| 1736918100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 2352109 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2999 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 650698 |
| 1736486100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1729565 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 1770514 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 132098 |
| 1736226900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 311089 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 233234 |
| 1735881300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 280942 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 33080 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 497945 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600218 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95426 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105400 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 165566 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2090945 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 299886 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
