Volume | 197,634 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.019 | Mínimo Máximo |
|||||
Minimo del Dia | 0.018 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sabre Resources Limited | SBR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 | 0.019 | 0.019 | 0.018 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 197,634 | - | 0.016 - 0.068 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
23:26:48 | 25,334 | AUD 0.019 | AUD |
Noticias sobre Sabre Resources Limited SBR
Histórico de Datos SBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.019 | 0.017 | 0.017806 | 331,140 | 0.002 | 11.76% |
1 Month | 0.02 | 0.02 | 0.016 | 0.017672 | 734,808 | -0.001 | -5.00% |
3 Months | 0.032 | 0.038 | 0.016 | 0.025472 | 1,252,596 | -0.013 | -40.63% |
6 Months | 0.04 | 0.055 | 0.016 | 0.036219 | 2,292,746 | -0.021 | -52.50% |
1 Year | 0.027 | 0.068 | 0.016 | 0.0412 | 2,058,275 | -0.008 | -29.63% |
3 Years | 0.006 | 0.068 | 0.0035 | 0.010899 | 4,925,121 | 0.013 | 216.67% |
5 Years | 0.005 | 0.068 | 0.001 | 0.009541 | 8,253,951 | 0.014 | 280.00% |