Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.86 | 0.01 | 0.21% | 4.80 | 4.875 | 4.75 | 1,361,982 |
| 14 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.87 | 4.95 | 4.79 | 953,623 |
| 13 Jun 2024 | 4.85 | 0.05 | 1.04% | 4.88 | 4.90 | 4.81 | 568,633 |
| 12 Jun 2024 | 4.80 | 0.02 | 0.42% | 4.80 | 4.85 | 4.75 | 394,158 |
| 11 Jun 2024 | 4.78 | 0.05 | 1.06% | 4.96 | 5.04 | 4.75 | 799,914 |
| 07 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.76 | 4.84 | 4.69 | 427,496 |
| 06 Jun 2024 | 4.73 | 0.08 | 1.72% | 4.71 | 4.74 | 4.67 | 422,688 |
| 05 Jun 2024 | 4.65 | -0.18 | -3.73% | 4.82 | 4.87 | 4.62 | 745,377 |
| 04 Jun 2024 | 4.83 | -0.15 | -3.01% | 5.00 | 5.00 | 4.80 | 403,024 |
| 03 Jun 2024 | 4.98 | -0.18 | -3.49% | 5.18 | 5.19 | 4.97 | 533,152 |
| 31 May 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.21 | 5.11 | 578,666 |
| 30 May 2024 | 5.12 | -0.03 | -0.58% | 5.07 | 5.16 | 5.06 | 782,298 |
| 29 May 2024 | 5.15 | 0.04 | 0.68% | 5.03 | 5.18 | 5.00 | 517,793 |
| 28 May 2024 | 5.115 | -0.22 | -4.03% | 5.35 | 5.35 | 5.11 | 362,293 |
| 27 May 2024 | 5.33 | 0.01 | 0.19% | 5.38 | 5.40 | 5.31 | 199,035 |
| 24 May 2024 | 5.32 | -0.20 | -3.62% | 5.38 | 5.44 | 5.235 | 685,496 |
| 23 May 2024 | 5.52 | 0.14 | 2.60% | 5.36 | 5.53 | 5.36 | 483,732 |
| 22 May 2024 | 5.38 | -0.02 | -0.37% | 5.41 | 5.43 | 5.34 | 470,279 |
| 21 May 2024 | 5.40 | 0.12 | 2.27% | 5.32 | 5.44 | 5.28 | 466,110 |
| 20 May 2024 | 5.28 | -0.07 | -1.31% | 5.34 | 5.43 | 5.26 | 334,329 |
| 17 May 2024 | 5.35 | -0.14 | -2.55% | 5.42 | 5.45 | 5.34 | 344,800 |
| 16 May 2024 | 5.49 | 0.08 | 1.48% | 5.50 | 5.54 | 5.46 | 371,271 |
| 15 May 2024 | 5.41 | -0.04 | -0.73% | 5.47 | 5.48 | 5.34 | 512,305 |
| 14 May 2024 | 5.45 | 0.16 | 3.02% | 5.35 | 5.48 | 5.29 | 684,367 |
| 13 May 2024 | 5.29 | -0.13 | -2.40% | 5.39 | 5.44 | 5.23 | 643,280 |
| 10 May 2024 | 5.42 | -0.10 | -1.81% | 5.54 | 5.54 | 5.38 | 483,540 |
| 09 May 2024 | 5.52 | -0.10 | -1.78% | 5.69 | 5.71 | 5.50 | 572,138 |
| 08 May 2024 | 5.62 | -0.06 | -1.06% | 5.70 | 5.70 | 5.60 | 407,241 |
| 07 May 2024 | 5.68 | 0.09 | 1.61% | 5.70 | 5.74 | 5.60 | 790,489 |
| 06 May 2024 | 5.59 | -0.11 | -1.93% | 5.73 | 5.78 | 5.56 | 909,246 |
| 03 May 2024 | 5.70 | 0.13 | 2.33% | 5.60 | 5.73 | 5.57 | 665,061 |
| 02 May 2024 | 5.57 | -0.04 | -0.71% | 5.61 | 5.64 | 5.44 | 434,768 |
| 01 May 2024 | 5.61 | -0.11 | -1.92% | 5.60 | 5.63 | 5.46 | 495,774 |
| 30 Abr 2024 | 5.72 | -0.01 | -0.17% | 5.70 | 5.78 | 5.59 | 684,566 |
| 29 Abr 2024 | 5.73 | 0.19 | 3.43% | 5.66 | 5.82 | 5.55 | 820,236 |
| 26 Abr 2024 | 5.54 | -0.09 | -1.60% | 5.55 | 5.57 | 5.49 | 396,421 |
| 24 Abr 2024 | 5.63 | 0.11 | 1.99% | 5.69 | 5.72 | 5.61 | 600,896 |
| 23 Abr 2024 | 5.52 | 0.03 | 0.55% | 5.55 | 5.555 | 5.49 | 413,743 |
| 22 Abr 2024 | 5.49 | 0.11 | 2.04% | 5.50 | 5.54 | 5.42 | 403,424 |
| 19 Abr 2024 | 5.38 | -0.15 | -2.71% | 5.32 | 5.44 | 5.30 | 624,436 |
| 18 Abr 2024 | 5.53 | 0.18 | 3.36% | 5.32 | 5.54 | 5.32 | 656,100 |
| 17 Abr 2024 | 5.35 | 0.00 | 0.00% | 5.36 | 5.38 | 5.30 | 602,809 |
| 16 Abr 2024 | 5.35 | -0.07 | -1.29% | 5.36 | 5.42 | 5.28 | 1,567,691 |
| 15 Abr 2024 | 5.42 | -0.09 | -1.63% | 5.40 | 5.46 | 5.34 | 577,157 |
| 12 Abr 2024 | 5.51 | 0.02 | 0.36% | 5.43 | 5.52 | 5.39 | 248,716 |
| 11 Abr 2024 | 5.49 | -0.01 | -0.18% | 5.41 | 5.51 | 5.37 | 392,011 |
| 10 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.48 | 5.52 | 5.44 | 834,890 |
| 09 Abr 2024 | 5.50 | 0.18 | 3.38% | 5.35 | 5.54 | 5.30 | 752,128 |
| 08 Abr 2024 | 5.32 | 0.02 | 0.38% | 5.38 | 5.42 | 5.29 | 315,000 |
| 05 Abr 2024 | 5.30 | -0.08 | -1.49% | 5.45 | 5.46 | 5.25 | 497,734 |
| 04 Abr 2024 | 5.38 | 0.03 | 0.56% | 5.41 | 5.45 | 5.295 | 509,038 |
| 03 Abr 2024 | 5.35 | -0.28 | -4.97% | 5.58 | 5.58 | 5.34 | 939,740 |
| 02 Abr 2024 | 5.63 | -0.01 | -0.18% | 5.51 | 5.675 | 5.49 | 417,052 |
| 28 Mar 2024 | 5.64 | 0.08 | 1.44% | 5.62 | 5.66 | 5.47 | 1,841,095 |
| 27 Mar 2024 | 5.56 | 0.01 | 0.18% | 5.57 | 5.605 | 5.49 | 297,141 |
| 26 Mar 2024 | 5.55 | -0.13 | -2.29% | 5.52 | 5.615 | 5.50 | 305,200 |
| 25 Mar 2024 | 5.68 | 0.06 | 1.07% | 5.65 | 5.69 | 5.60 | 245,422 |
| 22 Mar 2024 | 5.62 | 0.06 | 1.08% | 5.51 | 5.64 | 5.50 | 324,631 |
| 21 Mar 2024 | 5.56 | 0.10 | 1.83% | 5.52 | 5.59 | 5.485 | 794,011 |
| 20 Mar 2024 | 5.46 | -0.10 | -1.80% | 5.57 | 5.57 | 5.43 | 507,953 |
