US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Spheria Emerging Companies Limited (SEC)
Spheria Emerging Companies Limited (SEC) Histórico

SEC Spheria Emerging Companies Limited

2.20

0.03 (1.38%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

SEC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	2.20	0.03	1.38%	2.16	2.24	2.16	67,569
02 May 2024	2.17	0.01	0.46%	2.16	2.17	2.15	29,016
01 May 2024	2.16	-0.02	-0.92%	2.16	2.17	2.16	50,641
30 Abr 2024	2.18	0.02	0.93%	2.16	2.18	2.15	56,393
29 Abr 2024	2.16	0.05	2.37%	2.14	2.16	2.12	87,498
26 Abr 2024	2.11	-0.01	-0.47%	2.14	2.14	2.11	50,855
24 Abr 2024	2.12	-0.03	-1.40%	2.16	2.16	2.12	140,558
23 Abr 2024	2.15	-0.02	-0.92%	2.16	2.17	2.11	163,133
22 Abr 2024	2.17	-0.02	-0.91%	2.20	2.20	2.14	30,976
19 Abr 2024	2.19	0.03	1.39%	2.16	2.19	2.145	51,596
18 Abr 2024	2.16	-0.08	-3.57%	2.17	2.22	2.16	68,480
17 Abr 2024	2.24	0.04	1.82%	2.20	2.25	2.16	127,782
16 Abr 2024	2.20	-0.06	-2.65%	2.27	2.27	2.19	105,739
15 Abr 2024	2.26	-0.03	-1.31%	2.27	2.30	2.26	32,386
12 Abr 2024	2.29	0.05	2.23%	2.27	2.30	2.25	89,379
11 Abr 2024	2.24	-0.04	-1.75%	2.24	2.24	2.24	24,382
10 Abr 2024	2.28	0.00	0.00%	2.29	2.30	2.24	189,077
09 Abr 2024	2.28	0.02	0.88%	2.26	2.28	2.26	30,072
08 Abr 2024	2.26	-0.02	-0.88%	2.25	2.30	2.25	53,711
05 Abr 2024	2.28	0.04	1.79%	2.24	2.28	2.24	50,747
04 Abr 2024	2.24	0.00	0.00%	2.24	2.26	2.24	12,271
03 Abr 2024	2.24	-0.03	-1.32%	2.26	2.26	2.24	33,047
02 Abr 2024	2.27	0.03	1.34%	2.24	2.27	2.24	36,088
28 Mar 2024	2.24	-0.05	-2.18%	2.28	2.28	2.24	170,516
27 Mar 2024	2.29	0.01	0.44%	2.27	2.29	2.27	36,172
26 Mar 2024	2.28	0.01	0.44%	2.26	2.29	2.26	27,954
25 Mar 2024	2.27	0.05	2.25%	2.25	2.30	2.24	122,463
22 Mar 2024	2.22	-0.01	-0.45%	2.25	2.27	2.22	65,517
21 Mar 2024	2.23	-0.02	-0.89%	2.22	2.28	2.20	89,014
20 Mar 2024	2.25	0.02	0.90%	2.23	2.25	2.21	72,800
19 Mar 2024	2.23	0.03	1.36%	2.22	2.25	2.21	111,683
18 Mar 2024	2.20	0.03	1.38%	2.21	2.23	2.18	46,954
15 Mar 2024	2.17	-0.07	-3.13%	2.20	2.23	2.17	93,319
14 Mar 2024	2.24	0.04	1.82%	2.21	2.24	2.17	72,279
13 Mar 2024	2.20	0.00	0.00%	2.20	2.24	2.18	80,602
12 Mar 2024	2.20	0.00	0.00%	2.20	2.20	2.18	37,892
11 Mar 2024	2.20	0.02	0.92%	2.21	2.21	2.19	5,639
07 Mar 2024	2.18	-0.05	-2.24%	2.23	2.23	2.18	60,822
06 Mar 2024	2.23	0.02	0.90%	2.21	2.23	2.21	30,341
05 Mar 2024	2.21	-0.03	-1.34%	2.20	2.22	2.19	28,085
04 Mar 2024	2.24	-0.02	-0.88%	2.24	2.24	2.21	91,239
03 Mar 2024	2.26	0.02	0.89%	2.26	2.27	2.22	41,306
29 Feb 2024	2.24	-0.01	-0.44%	2.23	2.26	2.23	79,543
28 Feb 2024	2.25	-0.01	-0.44%	2.27	2.28	2.20	168,998
27 Feb 2024	2.26	0.00	0.00%	2.25	2.29	2.25	279,480
26 Feb 2024	2.26	0.02	0.89%	2.22	2.26	2.20	212,744
25 Feb 2024	2.24	0.06	2.75%	2.21	2.24	2.19	74,307
22 Feb 2024	2.18	0.01	0.46%	2.18	2.20	2.16	79,319
21 Feb 2024	2.17	-0.04	-1.81%	2.21	2.22	2.17	100,495
20 Feb 2024	2.21	0.03	1.38%	2.18	2.21	2.18	51,375
19 Feb 2024	2.18	-0.01	-0.46%	2.19	2.19	2.16	74,521
18 Feb 2024	2.19	0.02	0.92%	2.19	2.19	2.18	23,028
15 Feb 2024	2.17	-0.03	-1.36%	2.20	2.24	2.17	76,238
14 Feb 2024	2.20	0.07	3.29%	2.14	2.34	2.13	1,326,911
13 Feb 2024	2.13	-0.06	-2.74%	2.17	2.18	2.12	108,625
12 Feb 2024	2.19	0.04	1.86%	2.19	2.21	2.17	95,677
11 Feb 2024	2.15	0.01	0.47%	2.13	2.30	2.13	199,616
08 Feb 2024	2.14	0.02	0.94%	2.13	2.14	2.13	25,296
07 Feb 2024	2.12	-0.02	-0.93%	2.14	2.15	2.12	68,650
06 Feb 2024	2.14	0.02	0.94%	2.12	2.14	2.11	104,602
05 Feb 2024	2.12	-0.01	-0.47%	2.13	2.13	2.10	54,349
04 Feb 2024	2.13	0.00	0.00%	2.12	2.13	2.09	273,797

Spheria Emerging Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones