Volume | 163,133 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.17 | Mínimo Máximo |
|||||
Minimo del Dia | 2.11 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spheria Emerging Companies Limited | SEC | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16 | 2.11 | 2.17 | 2.15 | 2.17 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
32 | 163,133 | - | 1.725 - 2.34 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:53 | 7 | AUD 2.16 | AUD |
Noticias sobre Spheria Emerging Companies Limited SEC
Histórico de Datos SEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.30 | 2.11 | 2.21 | 77,197 | -0.12 | -5.29% |
1 Month | 2.25 | 2.30 | 2.11 | 2.25 | 71,068 | -0.10 | -4.44% |
3 Months | 2.11 | 2.34 | 2.09 | 2.20 | 104,908 | 0.04 | 1.90% |
6 Months | 1.79 | 2.34 | 1.725 | 2.08 | 92,863 | 0.36 | 20.11% |
1 Year | 1.915 | 2.34 | 1.725 | 1.97 | 101,152 | 0.235 | 12.27% |
3 Years | 2.23 | 2.63 | 1.725 | 2.08 | 66,957 | -0.08 | -3.59% |
5 Years | 1.78 | 2.63 | 0.92 | 1.89 | 73,930 | 0.37 | 20.79% |