Volume | 87,420 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 334.00 | Mínimo Máximo |
|||||
Minimo del Dia | 330.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategic Equity Capital Plc | SEC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
334.00 | 330.00 | 334.00 | 331.00 | 330.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
22 | 87,420 | 331.99p | 290,225p | - | 290.00 - 334.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:36:58 | O | 322 | 331.00p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Strategic Equity Capital Plc SEC
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
162.52M | 49.10M | - | 14.46M | 12.43M | 0.25 | 13.07 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Strategic Equity Capital Plc SEC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 05:45 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
24/4/2024 | 05:54 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
24/4/2024 | 03:27 | UK Regulatory | Strategic Equity Capital Plc - Quarterly Factsheet |
23/4/2024 | 07:12 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
22/4/2024 | 07:19 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
19/4/2024 | 11:29 | UK Regulatory | Strategic Equity Capital Plc - Transaction in Own Shares |
19/4/2024 | 11:26 | UK Regulatory | Strategic Equity Capital Plc - Holding(s) in Company |
19/4/2024 | 06:53 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
18/4/2024 | 06:37 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
17/4/2024 | 05:24 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
16/4/2024 | 06:26 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
15/4/2024 | 05:56 | UK Regulatory | Strategic Equity Capital Plc - Net Asset Value(s) |
Histórico de Datos SEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.00 | 334.00 | 327.00 | 333.21 | 80,366 | 4.00 | 1.22% |
1 Month | 321.50 | 334.00 | 317.00 | 327.43 | 58,587 | 9.50 | 2.95% |
3 Months | 322.00 | 334.00 | 307.00 | 320.06 | 58,281 | 9.00 | 2.80% |
6 Months | 302.00 | 334.00 | 290.00 | 316.27 | 55,021 | 29.00 | 9.60% |
1 Year | 297.00 | 334.00 | 290.00 | 308.35 | 89,927 | 34.00 | 11.45% |
3 Years | 278.00 | 334.00 | 252.00 | 300.21 | 80,283 | 53.00 | 19.06% |
5 Years | 221.00 | 334.00 | 140.00 | 264.03 | 89,423 | 110.00 | 49.77% |