SEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
02 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
01 Jul 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 81,988 |
28 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 300,730 |
27 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 35,079 |
26 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 0.013 | 100,367 |
25 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 262,991 |
24 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 53,685 |
21 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 743,388 |
20 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 39,652 |
19 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 228,571 |
18 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 800,137 |
17 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,180,786 |
14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 324,710 |
13 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0.012 | 6,164,364 |
12 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 569,012 |
11 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,135,827 |
07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 79,689 |
06 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 20,000 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 150,000 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 12,518 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 50,396 |
31 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 1,172,786 |
30 May 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.016 | 0.014 | 1,565,736 |
29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
28 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
27 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.0155 | 611,528 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 235,059 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 162,310 |
22 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 235,581 |
21 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 519,921 |
20 May 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.016 | 0.015 | 250,525 |
17 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.016 | 0.015 | 709,765 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.015 | 303,080 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 109,628 |
14 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 19,872 |
13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
10 May 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 740,133 |
09 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 2,270,816 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 132,500 |
07 May 2024 | 0.015 | -0.0015 | -9.09% | 0.017 | 0.017 | 0.015 | 1,289,754 |
06 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 799,094 |
03 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 4,577,077 |
02 May 2024 | 0.017 | 0.005 | 41.67% | 0.014 | 0.021 | 0.014 | 8,434,387 |
01 May 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 2,941,831 |
30 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,888,547 |
29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000 |
26 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.013 | 1,211,970 |
24 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 40,484 |
23 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 126,153 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 386,006 |
18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
16 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 1,162,820 |
15 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
12 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 5,818 |
11 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 0.017 | 873,697 |
10 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 273,054 |
09 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 410,104 |
08 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 59,985 |
05 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 326,993 |