US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Seafarms Group Limited (SFG)
Seafarms Group Limited (SFG) Histórico

SFG Seafarms Group Limited

0.0035

0.00 (0.00%)

07 May 2024 - Cerrado

Retrasado por 20 minutos

SFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	1,054,972
03 May 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	52,085
02 May 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	46,500
01 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
30 Abr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
29 Abr 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	622
26 Abr 2024	0.0035	0.00	0.00%	0.004	0.004	0.0035	1,023,839
24 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	978,684
23 Abr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	157,574
22 Abr 2024	0.0035	-0.0005	-12.50%	0.004	0.0045	0.0035	1,653,657
19 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,987,023
18 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	2,232,784
17 Abr 2024	0.004	0.001	33.33%	0.004	0.004	0.004	417,160
16 Abr 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	752,318
15 Abr 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	61,153
12 Abr 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	2,719,988
11 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	442,971
10 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	477,651
09 Abr 2024	0.004	0.00	0.00%	0.005	0.005	0.004	1,297,010
08 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,240,307
05 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
04 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	108,000
03 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
02 Abr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	383,210
28 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	487,782
27 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,526
26 Mar 2024	0.004	0.0005	14.29%	0.0035	0.004	0.0035	2,496,467
25 Mar 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	474,345
22 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	80,000
21 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	44,943
20 Mar 2024	0.004	0.00	0.00%	0.005	0.005	0.004	823,156
19 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
18 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	20,912
15 Mar 2024	0.004	0.001	33.33%	0.003	0.004	0.003	1,103,824
14 Mar 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	387,556
13 Mar 2024	0.004	0.001	33.33%	0.004	0.004	0.004	145,500
12 Mar 2024	0.003	-0.001	-25.00%	0.005	0.005	0.003	2,064,344
11 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	610,568
07 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	280,139
06 Mar 2024	0.004	0.001	33.33%	0.004	0.004	0.004	200,000
05 Mar 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	1,500,000
04 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0.004	900,000
03 Mar 2024	0.004	0.00	0.00%	0.004	0.005	0.004	2,069,961
29 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.003	2,535,031
28 Feb 2024	0.004	0.001	33.33%	0.004	0.004	0.0035	5,814,958
27 Feb 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	2,334,729
26 Feb 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	3,401,423
25 Feb 2024	0.003	-0.001	-25.00%	0.004	0.004	0.002	21,565,743
22 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
21 Feb 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
20 Feb 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	90,728
19 Feb 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.004	111,659
18 Feb 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8
15 Feb 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	64,087
14 Feb 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	42,368
13 Feb 2024	0.004	0.00	0.00%	0.005	0.005	0.004	49,342
12 Feb 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	500,000
11 Feb 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	320,000
08 Feb 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	3,883,088
07 Feb 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	153,955
06 Feb 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	1,217,201

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones