Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandfire Resources Limited | SFR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.98% | 9.24 | 01:13:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 | 9.18 | 9.32 | 9.24 | 9.15 |
Resumen Histórico SFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.335 | 6.25 | 9.07 | 1,843,596 | 0.18 | 1.99% |
| 1 Month | 8.79 | 9.335 | 6.25 | 8.99 | 1,786,242 | 0.45 | 5.12% |
| 3 Months | 7.08 | 9.335 | 6.25 | 8.23 | 1,495,999 | 2.16 | 30.51% |
| 6 Months | 5.95 | 9.335 | 5.85 | 7.30 | 1,537,452 | 3.29 | 55.29% |
| 1 Year | 6.51 | 9.335 | 5.46 | 6.65 | 1,734,269 | 2.73 | 41.94% |
| 3 Years | 6.21 | 9.335 | 3.27 | 5.77 | 2,234,661 | 3.03 | 48.79% |
| 5 Years | 6.20 | 9.335 | 2.75 | 5.64 | 1,802,246 | 3.04 | 49.03% |
SFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9.15 | 0.11 | 1.22% | 9.08 | 9.18 | 8.77 | 2,051,835 |
| 23 Abr 2024 | 9.04 | 0.03 | 0.33% | 9.07 | 9.10 | 8.90 | 2,374,035 |
| 22 Abr 2024 | 9.01 | -0.05 | -0.55% | 9.18 | 9.335 | 8.995 | 1,685,597 |
| 19 Abr 2024 | 9.06 | -0.02 | -0.22% | 9.04 | 9.09 | 6.25 | 1,887,984 |
| 18 Abr 2024 | 9.08 | 0.11 | 1.23% | 9.06 | 9.21 | 9.045 | 1,218,527 |
| 17 Abr 2024 | 8.97 | -0.19 | -2.07% | 9.07 | 9.09 | 8.93 | 1,188,321 |
| 16 Abr 2024 | 9.16 | 0.07 | 0.77% | 9.15 | 9.18 | 9.02 | 2,147,767 |
| 15 Abr 2024 | 9.09 | 0.04 | 0.44% | 9.07 | 9.16 | 9.00 | 2,239,423 |
| 12 Abr 2024 | 9.05 | 0.17 | 1.91% | 8.95 | 9.06 | 8.88 | 1,498,229 |
| 11 Abr 2024 | 8.88 | -0.02 | -0.22% | 8.65 | 8.92 | 8.61 | 2,234,291 |
| 10 Abr 2024 | 8.90 | -0.11 | -1.22% | 9.15 | 9.17 | 8.86 | 1,583,243 |
| 09 Abr 2024 | 9.01 | 0.05 | 0.56% | 8.98 | 9.28 | 8.97 | 2,232,552 |
| 08 Abr 2024 | 8.96 | 0.24 | 2.75% | 8.88 | 9.09 | 8.88 | 1,667,199 |
| 05 Abr 2024 | 8.72 | -0.37 | -4.07% | 8.97 | 9.04 | 8.67 | 2,316,352 |
| 04 Abr 2024 | 9.09 | 0.25 | 2.83% | 9.09 | 9.15 | 9.00 | 1,346,633 |
| 03 Abr 2024 | 8.84 | -0.10 | -1.12% | 8.97 | 9.045 | 8.79 | 1,748,974 |
| 02 Abr 2024 | 8.94 | 0.06 | 0.68% | 8.89 | 8.965 | 8.835 | 1,321,572 |
| 28 Mar 2024 | 8.88 | 0.27 | 3.14% | 8.79 | 8.88 | 8.73 | 1,409,817 |
| 27 Mar 2024 | 8.61 | 0.19 | 2.26% | 8.40 | 8.645 | 8.37 | 1,361,776 |
| 26 Mar 2024 | 8.42 | -0.42 | -4.75% | 8.64 | 8.70 | 8.40 | 1,782,062 |
