Cotización Sandfire Resources - SFR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Sandfire Resources Limited (SFR) Cotización

Sandfire Resources Limited (SFR)

10.43

-0.11

(-1.04%)

Cerrado 03 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

10.43

Postura de Compra

10.20

Postura de Venta

10.47

Volume Operado de la Acción

997,024

10.42 Rango del Día 10.605

5.50 Rango de 52 semanas 11.33

Capitalización de Mercado [m]

Precio Anterior

10.54

Precio de Apertura

10.55

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,113,843

Acciones en circulación

456,992,404

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-274.47

Beneficio por acción (BPA)

-0.04

turnover

941.55M

Beneficio neto

-17.35M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.sandfire.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Sandfire Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker SFR. The last closing price for Sandfire Resources was AUD10.54. Over the last year, Sandfire Resources shares have traded in a share price range of AUD 5.50 to AUD 11.33.

Sandfire Resources currently has 456,992,404 shares in issue. The market capitalisation of Sandfire Resources is AUD4.82 billion. Sandfire Resources has a price to earnings ratio (PE ratio) of -274.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	0.772946859903	10.35	10.605	10.05	1254745	10.26649194	DE
4	-0.1	-0.949667616334	10.53	11	7.25	1433594	10.26389989	DE
12	2.51	31.6919191919	7.92	11.33	7.25	2113843	10.07429116	DE
26	1.04	11.0756123536	9.39	11.33	5.5	2090398	9.30941284	DE
52	4.08	64.2519685039	6.35	11.33	5.5	1870755	8.81305721	DE
156	4.55	77.380952381	5.88	11.33	3.27	2322705	6.38209488	DE
260	4.83	86.25	5.6	11.33	2.75	1911737	6.10391704	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

capgain

capgain 5 minutos hace

That's how it's supposed to work, States are below the FEDs period.

3331

3331 5 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 5 minutos hace

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 6 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 7 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 7 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 7 minutos hace

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 7 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 7 minutos hace

Price dropped alongside dropping volume

Techroemancer

Techroemancer 7 minutos hace

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 7 minutos hace

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 7 minutos hace

Buy a few billion shares back

CAN11

CAN11 7 minutos hace

Same BS announcements .0001

bear777

bear777 7 minutos hace

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 7 minutos hace

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 8 minutos hace

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 8 minutos hace

sillyinvestor

sillyinvestor 8 minutos hace

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 8 minutos hace

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 8 minutos hace

when's that happening?

europa7

europa7 8 minutos hace

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 8 minutos hace

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 9 minutos hace

pos_stock_hoarder

pos_stock_hoarder 9 minutos hace

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 9 minutos hace

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Sandfire Resources

Lyxor STOXX Europe 600 I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones