Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 67.21 | -0.57 | -0.84% | 67.23 | 67.32 | 67.01 | 3,552 |
| 30 Abr 2024 | 67.78 | 0.24 | 0.36% | 67.47 | 67.78 | 67.47 | 3,429 |
| 29 Abr 2024 | 67.54 | 0.37 | 0.55% | 67.47 | 67.72 | 67.39 | 6,595 |
| 26 Abr 2024 | 67.17 | -1.03 | -1.51% | 67.90 | 67.90 | 67.13 | 5,710 |
| 24 Abr 2024 | 68.20 | 0.16 | 0.24% | 68.79 | 68.79 | 68.10 | 9,409 |
| 23 Abr 2024 | 68.04 | 0.29 | 0.43% | 68.05 | 68.25 | 68.04 | 13,606 |
| 22 Abr 2024 | 67.75 | 0.70 | 1.04% | 67.43 | 68.16 | 67.43 | 8,284 |
| 19 Abr 2024 | 67.05 | -0.66 | -0.97% | 67.51 | 67.51 | 66.56 | 3,174 |
| 18 Abr 2024 | 67.71 | 0.14 | 0.21% | 67.42 | 67.90 | 67.40 | 5,770 |
| 17 Abr 2024 | 67.57 | -0.17 | -0.25% | 67.66 | 67.66 | 67.45 | 9,856 |
| 16 Abr 2024 | 67.74 | -1.14 | -1.66% | 68.50 | 68.58 | 67.42 | 6,741 |
| 15 Abr 2024 | 68.88 | -0.19 | -0.28% | 68.81 | 68.90 | 68.74 | 3,020 |
| 12 Abr 2024 | 69.07 | -0.31 | -0.45% | 69.20 | 69.20 | 68.88 | 3,876 |
| 11 Abr 2024 | 69.38 | -0.24 | -0.34% | 68.83 | 69.99 | 68.83 | 2,525 |
| 10 Abr 2024 | 69.62 | 0.24 | 0.35% | 69.40 | 69.82 | 69.40 | 6,530 |
| 09 Abr 2024 | 69.38 | 0.39 | 0.57% | 69.25 | 69.47 | 69.25 | 10,859 |
| 08 Abr 2024 | 68.99 | 0.03 | 0.04% | 69.30 | 69.30 | 68.93 | 5,492 |
| 05 Abr 2024 | 68.96 | -0.36 | -0.52% | 69.10 | 69.10 | 68.69 | 5,312 |
| 04 Abr 2024 | 69.32 | 0.18 | 0.26% | 69.15 | 69.46 | 69.15 | 6,487 |
| 03 Abr 2024 | 69.14 | -0.79 | -1.13% | 69.54 | 69.80 | 69.10 | 11,396 |
| 02 Abr 2024 | 69.93 | 0.00 | 0.00% | 69.94 | 70.17 | 69.85 | 21,320 |
| 28 Mar 2024 | 69.93 | 0.57 | 0.82% | 69.98 | 70.05 | 69.90 | 18,014 |
| 27 Mar 2024 | 69.36 | -0.30 | -0.43% | 68.97 | 69.39 | 68.97 | 1,350 |
| 26 Mar 2024 | 69.66 | -0.31 | -0.44% | 69.84 | 69.93 | 69.59 | 3,829 |
| 25 Mar 2024 | 69.97 | 0.55 | 0.79% | 69.56 | 70.15 | 69.56 | 38,324 |
| 22 Mar 2024 | 69.42 | -0.09 | -0.13% | 69.52 | 69.52 | 69.20 | 4,241 |
| 21 Mar 2024 | 69.51 | 0.68 | 0.99% | 68.83 | 69.545 | 68.83 | 13,703 |
| 20 Mar 2024 | 68.83 | -0.08 | -0.12% | 69.18 | 69.21 | 68.83 | 2,725 |
| 19 Mar 2024 | 68.91 | 0.32 | 0.47% | 68.88 | 68.91 | 68.60 | 2,926 |
| 18 Mar 2024 | 68.59 | 0.07 | 0.10% | 68.33 | 68.59 | 68.33 | 1,042 |
| 15 Mar 2024 | 68.52 | -0.33 | -0.48% | 68.50 | 68.54 | 67.89 | 10,401 |
| 14 Mar 2024 | 68.85 | -0.25 | -0.36% | 69.10 | 69.13 | 68.85 | 4,826 |
| 13 Mar 2024 | 69.10 | 0.21 | 0.30% | 68.93 | 69.22 | 68.93 | 5,624 |
| 12 Mar 2024 | 68.89 | -0.05 | -0.07% | 69.01 | 69.14 | 68.87 | 1,737 |
| 11 Mar 2024 | 68.94 | -1.33 | -1.89% | 69.89 | 69.89 | 68.94 | 6,714 |
| 07 Mar 2024 | 70.27 | 0.81 | 1.17% | 69.66 | 70.31 | 69.66 | 6,475 |
| 06 Mar 2024 | 69.46 | 0.45 | 0.65% | 69.50 | 69.55 | 69.24 | 11,095 |
| 05 Mar 2024 | 69.01 | 0.16 | 0.23% | 68.77 | 69.07 | 68.73 | 4,696 |
| 04 Mar 2024 | 68.85 | -0.08 | -0.12% | 68.92 | 69.09 | 68.84 | 12,418 |
| 03 Mar 2024 | 68.93 | -0.13 | -0.19% | 69.06 | 69.20 | 68.89 | 8,143 |
| 29 Feb 2024 | 69.06 | 0.56 | 0.82% | 68.81 | 69.06 | 68.61 | 3,465 |
| 28 Feb 2024 | 68.50 | 0.33 | 0.48% | 68.20 | 68.60 | 68.13 | 3,112 |
| 27 Feb 2024 | 68.17 | -0.06 | -0.09% | 68.35 | 68.35 | 68.16 | 26,863 |
| 26 Feb 2024 | 68.23 | 0.13 | 0.19% | 68.04 | 68.235 | 67.86 | 4,882 |
| 25 Feb 2024 | 68.10 | 0.02 | 0.03% | 68.07 | 68.40 | 68.05 | 1,337 |
| 22 Feb 2024 | 68.08 | 0.43 | 0.64% | 67.75 | 68.21 | 67.75 | 7,661 |
| 21 Feb 2024 | 67.65 | -0.10 | -0.15% | 67.80 | 67.80 | 67.60 | 3,860 |
| 20 Feb 2024 | 67.75 | -0.30 | -0.44% | 67.80 | 67.93 | 67.60 | 4,939 |
| 19 Feb 2024 | 68.05 | -0.15 | -0.22% | 68.22 | 68.22 | 67.95 | 8,929 |
| 18 Feb 2024 | 68.20 | 0.11 | 0.16% | 67.99 | 68.25 | 67.99 | 4,182 |
| 15 Feb 2024 | 68.09 | 0.61 | 0.90% | 67.57 | 68.18 | 67.57 | 8,140 |
| 14 Feb 2024 | 67.48 | 0.49 | 0.73% | 67.07 | 67.68 | 67.07 | 4,751 |
| 13 Feb 2024 | 66.99 | -0.56 | -0.83% | 66.93 | 66.99 | 66.60 | 5,755 |
| 12 Feb 2024 | 67.55 | -0.10 | -0.15% | 67.72 | 67.76 | 67.53 | 10,334 |
| 11 Feb 2024 | 67.65 | -0.44 | -0.65% | 68.08 | 68.08 | 67.60 | 5,050 |
| 08 Feb 2024 | 68.09 | 0.08 | 0.12% | 67.91 | 68.16 | 67.91 | 2,487 |
| 07 Feb 2024 | 68.01 | 0.16 | 0.24% | 67.90 | 68.20 | 67.84 | 10,745 |
| 06 Feb 2024 | 67.85 | 0.35 | 0.52% | 68.01 | 68.08 | 67.83 | 7,089 |
| 05 Feb 2024 | 67.50 | -0.48 | -0.71% | 67.84 | 67.84 | 67.27 | 12,185 |
| 04 Feb 2024 | 67.98 | -0.63 | -0.92% | 68.58 | 68.58 | 67.72 | 6,997 |
| 01 Feb 2024 | 68.61 | 0.97 | 1.43% | 67.85 | 68.63 | 67.85 | 4,899 |
