SGC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,279,420 |
25 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.003 | 3,581,550 |
24 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 186,578 |
21 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.003 | 0.004 | 0.003 | 5,413,200 |
20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 4,515,987 |
19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,136,600 |
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,345,682 |
13 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 120,000 |
12 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
11 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 300,000 |
07 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 4,100,193 |
06 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0055 | 0.0045 | 6,085,658 |
05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,830,000 |
04 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 64,864 |
03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
31 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,169,194 |
30 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 600,000 |
29 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 344,200 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 300,005 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,372 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 850,130 |
21 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 149,630 |
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 576,856 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 May 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.007 | 451,999 |
09 May 2024 | 0.009 | 0.002 | 28.57% | 0.006 | 0.009 | 0.006 | 3,117,039 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 549,670 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,215,980 |
03 May 2024 | 0.007 | 0.0015 | 27.27% | 0.005 | 0.007 | 0.005 | 7,318,724 |
02 May 2024 | 0.0055 | -0.0025 | -31.25% | 0.006 | 0.006 | 0.005 | 13,041,428 |
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 6,971,266 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 1,808,376 |
26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,057,434 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
19 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,010 |
18 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 33,333 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,586,601 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 280,000 |
12 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 395,281 |
11 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 1,798,123 |
10 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 2,265,865 |
04 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,055,488 |