Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGLLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 6.79 | 0.00 | 0.00% | 6.80 | 6.80 | 6.79 | 7,750 |
| 24 Abr 2024 | 6.79 | 0.01 | 0.15% | 6.78 | 6.80 | 6.78 | 7,550 |
| 23 Abr 2024 | 6.78 | -0.01 | -0.15% | 6.80 | 6.80 | 6.77 | 2,853 |
| 22 Abr 2024 | 6.79 | 0.02 | 0.30% | 6.78 | 6.80 | 6.70 | 39,851 |
| 19 Abr 2024 | 6.77 | -0.11 | -1.60% | 6.80 | 6.80 | 6.76 | 21,328 |
| 18 Abr 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.90 | 6.80 | 12,253 |
| 17 Abr 2024 | 6.88 | -0.02 | -0.29% | 6.90 | 6.90 | 6.77 | 13,030 |
| 16 Abr 2024 | 6.90 | 0.01 | 0.15% | 6.89 | 6.90 | 6.77 | 4,689 |
| 15 Abr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.90 | 6.89 | 9,128 |
| 12 Abr 2024 | 6.89 | 0.04 | 0.58% | 6.88 | 6.89 | 6.85 | 10,169 |
| 11 Abr 2024 | 6.85 | -0.04 | -0.58% | 6.89 | 6.89 | 6.72 | 7,401 |
| 10 Abr 2024 | 6.89 | 0.04 | 0.58% | 6.89 | 6.89 | 6.76 | 13,879 |
| 09 Abr 2024 | 6.85 | 0.08 | 1.18% | 6.76 | 6.88 | 6.75 | 23,229 |
| 08 Abr 2024 | 6.77 | 0.01 | 0.15% | 6.77 | 6.78 | 6.72 | 30,755 |
| 05 Abr 2024 | 6.76 | 0.02 | 0.30% | 6.72 | 6.76 | 6.72 | 8,712 |
| 04 Abr 2024 | 6.74 | -0.04 | -0.59% | 6.84 | 6.84 | 6.74 | 22,936 |
| 03 Abr 2024 | 6.78 | -0.07 | -1.02% | 6.81 | 6.82 | 6.76 | 5,895 |
| 02 Abr 2024 | 6.85 | 0.07 | 1.03% | 6.85 | 6.90 | 6.77 | 43,001 |
| 28 Mar 2024 | 6.78 | -0.03 | -0.44% | 6.82 | 6.82 | 6.76 | 11,376 |
| 27 Mar 2024 | 6.81 | 0.02 | 0.29% | 6.83 | 6.83 | 6.77 | 353 |
| 26 Mar 2024 | 6.79 | 0.03 | 0.44% | 6.76 | 6.80 | 6.76 | 13,362 |
| 25 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.82 | 6.76 | 8,368 |
| 22 Mar 2024 | 6.76 | -0.07 | -1.02% | 6.85 | 6.85 | 6.76 | 8,828 |
| 21 Mar 2024 | 6.83 | -0.04 | -0.58% | 6.85 | 6.95 | 6.76 | 15,831 |
| 20 Mar 2024 | 6.87 | 0.04 | 0.51% | 6.87 | 6.88 | 6.85 | 13,914 |
| 19 Mar 2024 | 6.835 | 0.04 | 0.51% | 6.79 | 6.87 | 6.75 | 6,502 |
| 18 Mar 2024 | 6.80 | -0.03 | -0.44% | 6.86 | 6.86 | 6.78 | 6,525 |
| 15 Mar 2024 | 6.83 | 0.02 | 0.29% | 6.81 | 6.87 | 6.81 | 22,464 |
| 14 Mar 2024 | 6.81 | -0.04 | -0.58% | 6.85 | 6.86 | 6.78 | 16,441 |
| 13 Mar 2024 | 6.85 | 0.08 | 1.18% | 6.85 | 6.85 | 6.78 | 10,030 |
| 12 Mar 2024 | 6.77 | -0.07 | -1.02% | 6.71 | 6.82 | 6.70 | 26,438 |
| 11 Mar 2024 | 6.84 | 0.14 | 2.09% | 6.70 | 6.85 | 6.69 | 8,685 |
| 07 Mar 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.60 | 8,000 |
| 06 Mar 2024 | 6.75 | 0.03 | 0.45% | 6.65 | 6.85 | 6.65 | 24,458 |
| 05 Mar 2024 | 6.72 | -0.12 | -1.75% | 6.85 | 6.85 | 6.72 | 24,241 |
| 04 Mar 2024 | 6.84 | -0.01 | -0.15% | 6.85 | 6.86 | 6.77 | 18,510 |
| 03 Mar 2024 | 6.85 | 0.15 | 2.24% | 6.65 | 6.85 | 6.65 | 11,061 |
| 29 Feb 2024 | 6.70 | -0.04 | -0.59% | 6.72 | 6.80 | 6.70 | 6,006 |
| 28 Feb 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.82 | 6.70 | 1,401 |
| 27 Feb 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.71 | 6.70 | 13,837 |
| 26 Feb 2024 | 6.65 | -0.13 | -1.92% | 6.79 | 6.85 | 6.58 | 21,035 |
| 25 Feb 2024 | 6.78 | -0.04 | -0.59% | 6.82 | 6.82 | 6.72 | 4,342 |
| 22 Feb 2024 | 6.82 | 0.02 | 0.29% | 6.70 | 6.84 | 6.65 | 7,198 |
| 21 Feb 2024 | 6.80 | 0.15 | 2.26% | 6.77 | 6.85 | 6.75 | 8,177 |
| 20 Feb 2024 | 6.65 | -0.02 | -0.30% | 6.68 | 6.70 | 6.64 | 24,688 |
| 19 Feb 2024 | 6.67 | -0.15 | -2.20% | 6.83 | 6.84 | 6.66 | 28,911 |
| 18 Feb 2024 | 6.82 | 0.05 | 0.74% | 6.76 | 6.82 | 6.72 | 6,420 |
| 15 Feb 2024 | 6.77 | 0.00 | 0.00% | 6.70 | 6.77 | 6.70 | 487 |
| 14 Feb 2024 | 6.77 | -0.02 | -0.29% | 6.78 | 6.78 | 6.74 | 7,335 |
| 13 Feb 2024 | 6.79 | 0.03 | 0.44% | 6.83 | 6.83 | 6.74 | 9,576 |
| 12 Feb 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.85 | 6.76 | 1,386 |
| 11 Feb 2024 | 6.81 | -0.01 | -0.15% | 6.87 | 6.87 | 6.81 | 236 |
| 08 Feb 2024 | 6.82 | -0.02 | -0.29% | 6.84 | 6.88 | 6.82 | 37,786 |
| 07 Feb 2024 | 6.84 | 0.09 | 1.33% | 6.75 | 6.85 | 6.75 | 20,955 |
| 06 Feb 2024 | 6.75 | 0.12 | 1.81% | 6.66 | 6.75 | 6.66 | 13,575 |
| 05 Feb 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0.00 |
| 04 Feb 2024 | 6.63 | -0.03 | -0.45% | 6.66 | 6.70 | 6.63 | 78,123 |
| 01 Feb 2024 | 6.66 | 0.13 | 1.99% | 6.65 | 6.66 | 6.54 | 21,064 |
| 31 Ene 2024 | 6.53 | -0.09 | -1.36% | 6.63 | 6.63 | 6.53 | 3,118 |
| 30 Ene 2024 | 6.62 | 0.07 | 1.07% | 6.60 | 6.64 | 6.60 | 7,549 |
| 29 Ene 2024 | 6.55 | 0.00 | 0.00% | 6.58 | 6.58 | 6.53 | 7,283 |
| 28 Ene 2024 | 6.55 | -0.10 | -1.50% | 6.65 | 6.65 | 6.55 | 3,397 |
