Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.83 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 | 11.68 | 11.90 | 11.83 | 11.81 |
Resumen Histórico SGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 17.01 | 11.64 | 11.93 | 346,013 | -0.42 | -3.43% |
| 1 Month | 12.11 | 17.01 | 11.64 | 12.28 | 428,449 | -0.28 | -2.31% |
| 3 Months | 14.35 | 17.01 | 11.60 | 12.61 | 468,689 | -2.52 | -17.56% |
| 6 Months | 12.21 | 17.01 | 11.60 | 13.20 | 422,302 | -0.38 | -3.11% |
| 1 Year | 16.11 | 18.01 | 11.60 | 13.95 | 437,191 | -4.28 | -26.57% |
| 3 Years | 15.79 | 22.80 | 9.75 | 15.18 | 643,831 | -3.96 | -25.08% |
| 5 Years | 9.70 | 22.80 | 5.52 | 12.73 | 744,567 | 2.13 | 21.96% |
SGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.83 | 0.02 | 0.17% | 11.90 | 11.90 | 11.68 | 322,744 |
| 23 Abr 2024 | 11.81 | 0.09 | 0.77% | 11.79 | 12.05 | 11.65 | 282,448 |
| 22 Abr 2024 | 11.72 | 0.00 | 0.00% | 12.00 | 12.04 | 11.70 | 295,354 |
| 19 Abr 2024 | 11.72 | -0.31 | -2.58% | 11.91 | 17.01 | 11.64 | 437,948 |
| 18 Abr 2024 | 12.03 | -0.11 | -0.91% | 12.20 | 13.75 | 12.01 | 379,494 |
| 17 Abr 2024 | 12.14 | 0.02 | 0.17% | 12.00 | 12.29 | 11.95 | 275,211 |
| 16 Abr 2024 | 12.12 | -0.30 | -2.42% | 12.25 | 12.26 | 12.03 | 342,060 |
| 15 Abr 2024 | 12.42 | -0.02 | -0.16% | 12.30 | 12.47 | 12.22 | 297,696 |
| 12 Abr 2024 | 12.44 | 0.03 | 0.24% | 12.33 | 12.44 | 12.31 | 176,153 |
| 11 Abr 2024 | 12.41 | -0.12 | -0.96% | 12.31 | 12.51 | 12.23 | 322,368 |
| 10 Abr 2024 | 12.53 | 0.16 | 1.29% | 12.51 | 12.66 | 12.43 | 301,212 |
| 09 Abr 2024 | 12.37 | -0.05 | -0.40% | 12.42 | 12.58 | 12.33 | 381,042 |
| 08 Abr 2024 | 12.42 | 0.04 | 0.32% | 12.38 | 12.54 | 12.23 | 293,387 |
| 05 Abr 2024 | 12.38 | -0.22 | -1.75% | 12.51 | 12.51 | 12.31 | 207,729 |
| 04 Abr 2024 | 12.60 | 0.27 | 2.19% | 12.49 | 12.71 | 12.49 | 467,593 |
| 03 Abr 2024 | 12.33 | -0.02 | -0.16% | 12.28 | 12.47 | 12.21 | 389,425 |
| 02 Abr 2024 | 12.35 | -0.33 | -2.60% | 12.58 | 12.76 | 12.35 | 1,199,446 |
| 28 Mar 2024 | 12.68 | 0.36 | 2.92% | 12.55 | 12.69 | 12.49 | 417,502 |
| 27 Mar 2024 | 12.32 | 0.09 | 0.74% | 12.11 | 12.33 | 12.10 | 304,387 |
| 26 Mar 2024 | 12.23 | 0.04 | 0.33% | 12.11 | 12.405 | 12.095 | 1,089,015 |
| 25 Mar 2024 | 12.19 | 0.25 | 2.09% | 12.27 | 12.52 | 12.11 | 680,925 |
