Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 10.2582496413 | 13.94 | 15.6 | 13.55 | 618834 | 14.92942089 | DE |
| 4 | 1.53 | 11.0549132948 | 13.84 | 15.6 | 11.25 | 471183 | 14.43731811 | DE |
| 12 | 3.48 | 29.2682926829 | 11.89 | 15.6 | 10.76 | 331342 | 13.80807906 | DE |
| 26 | 2.92 | 23.453815261 | 12.45 | 17.01 | 10 | 316666 | 13.24775903 | DE |
| 52 | 3.52 | 29.7046413502 | 11.85 | 17.01 | 9.5 | 364106 | 11.97402336 | DE |
| 156 | -5.33 | -25.7487922705 | 20.7 | 22.8 | 9.5 | 512198 | 14.27900434 | DE |
| 260 | 8.95 | 139.408099688 | 6.42 | 22.8 | 5.52 | 647000 | 13.18682474 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 15.37 | 0.03 | 0.20 | 15.27 | 17.01 | 10.5 | 1415279 |
| 1742447700 | 15.34 | 0.07 | 0.46 | 15.78 | 15.8 | 15.18 | 644660 |
| 1742361300 | 15.27 | -0.2 | -1.29 | 15.4 | 15.59 | 15.22 | 546876 |
| 1742274900 | 15.47 | 0.18 | 1.18 | 15.35 | 15.6 | 15.27 | 449825 |
| 1742188500 | 15.29 | 0.66 | 4.51 | 14.73 | 15.45 | 14.71 | 860256 |
| 1741929300 | 14.63 | 0.81 | 5.86 | 13.88 | 14.65 | 13.88 | 781457 |
| 1741842900 | 13.82 | 0.04 | 0.29 | 13.94 | 14.04 | 13.55 | 455757 |
| 1741756500 | 13.78 | -0.05 | -0.36 | 13.8 | 13.94 | 13.66 | 369094 |
| 1741670100 | 13.83 | -0.25 | -1.78 | 13.83 | 13.92 | 13.59 | 424129 |
| 1741583700 | 14.08 | 0.1 | 0.72 | 14.01 | 14.27 | 13.95 | 331857 |
| 1741324500 | 13.98 | -0.1 | -0.71 | 13.71 | 14.16 | 13.71 | 245666 |
| 1741238100 | 14.08 | 0.08 | 0.57 | 14.09 | 14.29 | 14.01 | 357975 |
| 1741151700 | 14 | -0.29 | -2.03 | 14.09 | 14.3 | 14 | 416692 |
| 1741065300 | 14.29 | -0.29 | -1.99 | 14.78 | 14.78 | 11.25 | 459476 |
| 1740978900 | 14.58 | 0.01 | 0.07 | 14.5 | 14.72 | 14.37 | 350723 |
| 1740719700 | 14.57 | -0.13 | -0.88 | 14.65 | 14.73 | 14.5 | 664404 |
| 1740633300 | 14.7 | 0.48 | 3.38 | 14.27 | 14.8 | 14.14 | 625542 |
| 1740546900 | 14.22 | 0.05 | 0.35 | 14.39 | 14.41 | 13.98 | 383880 |
| 1740460500 | 14.17 | 0.11 | 0.78 | 14.45 | 14.45 | 14.07 | 590092 |
| 1740374100 | 14.06 | 0.12 | 0.86 | 13.99 | 14.45 | 13.89 | 514638 |
| 1740114900 | 13.94 | -0.05 | -0.36 | 14.03 | 15.01 | 12.5 | 291457 |
| 1740028500 | 13.99 | 0.03 | 0.21 | 13.84 | 14.04 | 13.71 | 303862 |
| 1739942100 | 13.96 | -0.11 | -0.78 | 14.09 | 14.11 | 13.87 | 186309 |
| 1739855700 | 14.07 | 0.03 | 0.21 | 14.28 | 14.28 | 13.99 | 239284 |
| 1739769300 | 14.04 | 0.08 | 0.57 | 14 | 14.17 | 13.84 | 311029 |
| 1739510100 | 13.96 | 0.17 | 1.20 | 13.93 | 14.03 | 13.88 | 180746 |
| 1739423700 | 13.795 | 0.28 | 2.03 | 13.5 | 13.84 | 13.47 | 190440 |
| 1739337300 | 13.52 | 0.07 | 0.52 | 13.46 | 13.59 | 13.37 | 162529 |
| 1739250900 | 13.45 | -0.24 | -1.75 | 13.68 | 13.74 | 13.43 | 146520 |
| 1739164500 | 13.69 | 0.16 | 1.18 | 13.17 | 13.69 | 12.89 | 249055 |
| 1738905300 | 13.53 | -0.05 | -0.37 | 13.59 | 13.71 | 13.44 | 175507 |
| 1738818900 | 13.58 | -0.01 | -0.07 | 13.8 | 13.8 | 13.52 | 206716 |
| 1738732500 | 13.59 | 0.22 | 1.65 | 13.55 | 13.73 | 13.49 | 356474 |
| 1738646100 | 13.37 | -0.03 | -0.22 | 13.5 | 13.57 | 13.3 | 316250 |
| 1738559700 | 13.4 | 0.21 | 1.59 | 13.38 | 13.45 | 12.95 | 295913 |
| 1738300500 | 13.19 | 0.19 | 1.46 | 13.22 | 13.4 | 13.09 | 261955 |
| 1738214100 | 13 | -0.56 | -4.13 | 13.42 | 13.43 | 12.93 | 438607 |
| 1738127700 | 13.56 | 0.07 | 0.52 | 13.48 | 13.64 | 13.43 | 199558 |
| 1738041300 | 13.49 | 0.1 | 0.75 | 13.6 | 13.84 | 13.31 | 340925 |
| 1737695700 | 13.39 | 0.04 | 0.30 | 13.22 | 13.43 | 13.2 | 177107 |
| 1737609300 | 13.35 | -0.2 | -1.48 | 13.51 | 13.59 | 13.28 | 196941 |
| 1737522900 | 13.55 | 0.09 | 0.67 | 13.56 | 13.76 | 13.48 | 304009 |
| 1737436500 | 13.46 | 0.03 | 0.22 | 13.52 | 13.68 | 13.26 | 191499 |
| 1737350100 | 13.43 | 0.08 | 0.60 | 13.35 | 13.54 | 13.35 | 244107 |
| 1737090900 | 13.35 | 0.18 | 1.37 | 13.41 | 13.76 | 10.76 | 262664 |
| 1737004500 | 13.17 | -0.24 | -1.79 | 13.64 | 13.64 | 13.16 | 250997 |
| 1736918100 | 13.41 | 0.16 | 1.21 | 13.16 | 13.44 | 13.16 | 199987 |
| 1736831700 | 13.25 | 0.15 | 1.18 | 13.23 | 13.33 | 13.01 | 230107 |
| 1736745300 | 13.095 | -0.37 | -2.71 | 13.17 | 13.39 | 13.08 | 285250 |
| 1736486100 | 13.46 | 0.83 | 6.57 | 12.86 | 13.7 | 12.84 | 642001 |
| 1736399700 | 12.63 | 0.18 | 1.45 | 12.3 | 12.64 | 12.21 | 351768 |
| 1736313300 | 12.45 | 0.38 | 3.15 | 12.01 | 12.53 | 12.01 | 317434 |
| 1736226900 | 12.07 | -0.07 | -0.58 | 12.3 | 12.36 | 12 | 340609 |
| 1736140500 | 12.14 | -0.05 | -0.41 | 12.22 | 12.29 | 12.06 | 329026 |
| 1735881300 | 12.19 | 0.13 | 1.08 | 12.01 | 12.26 | 12 | 192569 |
| 1735794900 | 12.06 | 0.18 | 1.52 | 11.88 | 12.1 | 11.84 | 239320 |
| 1735617660 | 11.88 | -0.03 | -0.25 | 11.71 | 11.93 | 11.71 | 129191 |
| 1735535700 | 11.91 | -0.05 | -0.42 | 12 | 12 | 11.8 | 145048 |
| 1735276500 | 11.96 | 0.07 | 0.59 | 11.89 | 12.05 | 11.86 | 175369 |
| 1735014060 | 11.89 | 0 | 0.00 | 11.98 | 11.98 | 11.81 | 52510 |
| 1734930900 | 11.89 | 0.2 | 1.71 | 11.68 | 11.93 | 11.63 | 175241 |
| 1734671700 | 11.69 | -0.38 | -3.15 | 11.89 | 17.01 | 11.25 | 376464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
