Cotización ST Microelectronics - SGM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ST Microelectronics (SGM) Cotización

ST Microelectronics (SGM)

23.755

-0.32

(-1.33%)

Cerrado 28 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

23.755

Postura de Compra

23.73

Postura de Venta

23.78

Volume Operado de la Acción

11,417

23.685 Rango del Día 24.335

11.7419 Rango de 52 semanas 46.97

Capitalización de Mercado [m]

Precio Anterior

24.075

Precio de Apertura

24.27

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

10,279

Acciones en circulación

903,174,484

Rendimiento del Dividendo

1.60%

Ratio Precio/Utilidad

5.38

Beneficio por acción (BPA)

4.41

turnover

17.24B

Beneficio neto

3.99B

Sector

Semiconductor,related Device

Industria

Electronic Components Diverse

Sitio web

www.st.com

Sede

Schiphol, Haarlemmermeer , Noord-holland, Nld

Fundado

1994

ST Microelectronics is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker SGM. The last closing price for ST Microelectronics was 24.08 €. Over the last year, ST Microelectronics shares have traded in a share price range of 11.7419 € to 46.97 €.

ST Microelectronics currently has 903,174,484 shares in issue. The market capitalisation of ST Microelectronics is 21.74 € billion. ST Microelectronics has a price to earnings ratio (PE ratio) of 5.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.185	0.784896054306	23.57	25.08	11.7419	11923	24.00025799	DE
4	-1.675	-6.58670861188	25.43	26.42	11.7419	11918	24.29638479	DE
12	-3.315	-12.2460288142	27.07	27.615	11.7419	10279	25.18451484	DE
26	-14.599999	-38.0654396576	38.354999	41.895	11.7419	9474	28.57577504	DE
52	-17.68	-42.6692409798	41.435	46.97	11.7419	7427	32.80659334	DE
156	-18.81	-44.1912369318	42.565	50.45	11.7419	4405	35.56117863	DE
260	1.435	6.42921146953	22.32	50.45	11.7419	4279	33.82549851	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

Money hunt

Money hunt 3 minutos hace

ELAB 10 bagger blue sky news dudes!!

Giovanni

Giovanni 4 minutos hace

https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b

SorcererGuru44

SorcererGuru44 4 minutos hace

Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup

Money hunt

Money hunt 5 minutos hace

Blue Skies ELAB Surfs up dudes!!!!

RobotDroid

RobotDroid 5 minutos hace

As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.

Aladdin Sane

Aladdin Sane 6 minutos hace

Happy Thanksgiving!

Filterthenoise

Filterthenoise 6 minutos hace

I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl

delerious1

delerious1 7 minutos hace

And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore

starkd748

starkd748 7 minutos hace

I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm

Pula

Pula 7 minutos hace

If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now

Idiot Mayor

Idiot Mayor 9 minutos hace

Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you

starkd748

starkd748 9 minutos hace

I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth,

jaramill

jaramill 10 minutos hace

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

jaramill

jaramill 10 minutos hace

$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)

Dear HHSE "LONGS" and legitimate sh

jaramill

jaramill 10 minutos hace

$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE

(SHUNNED)

(SHUNNED) 10 minutos hace

Nice https://www.youtube.com/watch?v=67sb1WUKAEg

delerious1

delerious1 10 minutos hace

I think for the next few weeks Fundamentals will be the key drivers not Technicals...

Acme Investments

Acme Investments 11 minutos hace

Big Dreams start with small steps!!

dalesio_98

dalesio_98 11 minutos hace

Biowin,

How about a response to my questions?

I am aware of the Whistleblower Programs existence.

Good luck to All!

JettaR

JettaR 12 minutos hace

Patience buzz, should be any day now

Entrex Carbon Market Finalizes Merger Into Public Company Boca Raton, Fla., May 15, 2023: Entrex Carbon Market announces the final merger into the public company. “We’re excited about this new chapter of our corporation as we move from operating

delerious1

delerious1 12 minutos hace

I think for the next few weeks Fundamentals will be the key drivers not Technicals...

Monroe1

Monroe1 14 minutos hace

this new documentary calls it out. Fauci Lied, People Died.
https://rumble.com/v5peb4b-shocking-new-evidence-that-fauci-lied-people-died-thank-you-dr.-fauci.html?e9s=rel_v2_ep

sam1933

sam1933 15 minutos hace

Crypto Analyst Predicts Hedera (HBAR) To Skyrocket 2900% This Bull Run

And according to Egrag, HBAR’s fundamentals are extremely strong and a 2,900% price surge is the absolute minimum.
MORE: https://ih.advfn.com/stock-market/COIN/HBARUSD/crypto-news/94679316/crypto-analyst-pr

ChannelTrader

ChannelTrader 19 minutos hace

Happy Thanksgiving to you and all, Larry.

ilovetech

ilovetech 19 minutos hace

Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider.

ST Microelectronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones