Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.42 | 0.03 | 0.68% | 4.44 | 4.465 | 4.40 | 3,408,903 |
| 02 May 2024 | 4.39 | 0.00 | 0.00% | 4.37 | 4.40 | 4.345 | 7,938,079 |
| 01 May 2024 | 4.39 | -0.05 | -1.13% | 4.34 | 4.42 | 4.34 | 3,846,745 |
| 30 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.40 | 4.45 | 4.37 | 7,490,190 |
| 29 Abr 2024 | 4.42 | 0.10 | 2.31% | 4.38 | 4.445 | 4.32 | 5,786,729 |
| 26 Abr 2024 | 4.32 | -0.07 | -1.59% | 4.31 | 4.325 | 4.27 | 4,801,826 |
| 24 Abr 2024 | 4.39 | -0.07 | -1.57% | 4.49 | 4.50 | 4.37 | 9,579,262 |
| 23 Abr 2024 | 4.46 | 0.02 | 0.45% | 4.50 | 4.52 | 4.44 | 6,685,509 |
| 22 Abr 2024 | 4.44 | 0.05 | 1.14% | 4.45 | 4.47 | 4.41 | 3,727,899 |
| 19 Abr 2024 | 4.39 | -0.10 | -2.23% | 4.43 | 4.80 | 4.11 | 6,049,607 |
| 18 Abr 2024 | 4.49 | 0.06 | 1.24% | 4.42 | 4.50 | 4.42 | 2,919,182 |
| 17 Abr 2024 | 4.435 | -0.05 | -1.00% | 4.46 | 4.48 | 4.43 | 3,126,038 |
| 16 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.47 | 4.515 | 4.45 | 4,455,019 |
| 15 Abr 2024 | 4.53 | -0.04 | -0.77% | 4.54 | 4.565 | 4.50 | 3,416,501 |
| 12 Abr 2024 | 4.565 | -0.05 | -0.98% | 4.58 | 4.60 | 4.54 | 3,672,376 |
| 11 Abr 2024 | 4.61 | -0.13 | -2.74% | 4.60 | 4.645 | 4.58 | 3,198,985 |
| 10 Abr 2024 | 4.74 | 0.05 | 1.07% | 4.71 | 4.76 | 4.705 | 3,772,241 |
| 09 Abr 2024 | 4.69 | -0.04 | -0.74% | 4.74 | 4.775 | 4.69 | 3,816,083 |
| 08 Abr 2024 | 4.725 | 0.01 | 0.32% | 4.74 | 4.78 | 4.71 | 3,148,623 |
| 05 Abr 2024 | 4.71 | -0.03 | -0.63% | 4.69 | 4.78 | 4.66 | 3,054,139 |
| 04 Abr 2024 | 4.74 | 0.03 | 0.64% | 4.70 | 4.75 | 4.68 | 3,955,265 |
| 03 Abr 2024 | 4.71 | -0.19 | -3.88% | 4.83 | 4.85 | 4.70 | 5,518,810 |
| 02 Abr 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 4.90 | 4.77 | 6,770,714 |
| 28 Mar 2024 | 4.86 | 0.09 | 1.89% | 4.83 | 4.90 | 4.81 | 6,056,269 |
| 27 Mar 2024 | 4.77 | 0.05 | 1.06% | 4.72 | 4.775 | 4.71 | 3,463,516 |
| 26 Mar 2024 | 4.72 | -0.04 | -0.84% | 4.73 | 4.745 | 4.69 | 7,150,173 |
| 25 Mar 2024 | 4.76 | -0.03 | -0.63% | 4.76 | 4.82 | 4.75 | 4,415,395 |
| 22 Mar 2024 | 4.79 | -0.01 | -0.10% | 4.80 | 4.85 | 3.51 | 7,051,082 |
| 21 Mar 2024 | 4.795 | 0.00 | 0.10% | 4.83 | 4.855 | 4.77 | 5,957,221 |
| 20 Mar 2024 | 4.79 | -0.03 | -0.62% | 4.85 | 4.85 | 4.77 | 4,261,106 |
| 19 Mar 2024 | 4.82 | 0.00 | 0.10% | 4.88 | 4.88 | 4.80 | 3,960,956 |
| 18 Mar 2024 | 4.815 | 0.01 | 0.10% | 4.81 | 4.85 | 4.76 | 4,001,987 |
| 15 Mar 2024 | 4.81 | 0.07 | 1.48% | 4.70 | 4.84 | 4.70 | 17,462,113 |
| 14 Mar 2024 | 4.74 | -0.01 | -0.21% | 4.74 | 4.77 | 4.70 | 6,437,227 |
| 13 Mar 2024 | 4.75 | 0.01 | 0.32% | 4.69 | 4.76 | 4.68 | 8,327,424 |
| 12 Mar 2024 | 4.735 | 0.06 | 1.28% | 4.66 | 4.76 | 4.645 | 6,271,970 |
| 11 Mar 2024 | 4.675 | -0.01 | -0.21% | 4.68 | 4.68 | 4.625 | 4,268,715 |
| 07 Mar 2024 | 4.685 | 0.08 | 1.85% | 4.63 | 4.71 | 4.61 | 6,763,804 |
| 06 Mar 2024 | 4.60 | 0.03 | 0.66% | 4.58 | 4.61 | 4.54 | 7,026,238 |
| 05 Mar 2024 | 4.57 | -0.04 | -0.76% | 4.61 | 4.62 | 4.55 | 6,380,014 |
| 04 Mar 2024 | 4.605 | 0.02 | 0.33% | 4.60 | 4.62 | 4.555 | 7,065,765 |
| 03 Mar 2024 | 4.59 | 0.06 | 1.32% | 4.58 | 4.63 | 4.55 | 16,003,837 |
| 29 Feb 2024 | 4.53 | 0.04 | 0.89% | 4.52 | 4.56 | 4.48 | 6,209,838 |
| 28 Feb 2024 | 4.49 | 0.04 | 0.90% | 4.45 | 4.51 | 4.405 | 13,958,005 |
| 27 Feb 2024 | 4.45 | -0.03 | -0.67% | 4.51 | 4.51 | 4.435 | 5,770,754 |
| 26 Feb 2024 | 4.48 | -0.03 | -0.55% | 4.49 | 4.51 | 4.435 | 4,870,217 |
| 25 Feb 2024 | 4.505 | 0.04 | 1.01% | 4.48 | 4.51 | 4.445 | 6,895,337 |
| 22 Feb 2024 | 4.46 | -0.11 | -2.41% | 4.61 | 4.62 | 4.46 | 7,765,023 |
| 21 Feb 2024 | 4.57 | -0.06 | -1.30% | 4.61 | 4.63 | 4.515 | 6,013,901 |
| 20 Feb 2024 | 4.63 | 0.02 | 0.43% | 4.65 | 4.66 | 4.50 | 4,735,926 |
| 19 Feb 2024 | 4.61 | -0.01 | -0.22% | 4.60 | 4.65 | 4.59 | 4,429,833 |
| 18 Feb 2024 | 4.62 | -0.08 | -1.70% | 4.68 | 4.69 | 4.595 | 3,389,416 |
| 15 Feb 2024 | 4.70 | 0.07 | 1.40% | 4.71 | 4.72 | 4.20 | 4,824,322 |
| 14 Feb 2024 | 4.635 | 0.13 | 2.77% | 4.57 | 4.65 | 4.53 | 7,258,870 |
| 13 Feb 2024 | 4.51 | -0.09 | -1.96% | 4.51 | 4.55 | 4.49 | 7,160,554 |
| 12 Feb 2024 | 4.60 | 0.03 | 0.66% | 4.60 | 4.66 | 4.59 | 3,378,866 |
| 11 Feb 2024 | 4.57 | -0.05 | -1.08% | 4.61 | 4.61 | 4.55 | 3,299,773 |
| 08 Feb 2024 | 4.62 | 0.06 | 1.32% | 4.55 | 4.63 | 4.53 | 4,961,051 |
| 07 Feb 2024 | 4.56 | 0.11 | 2.47% | 4.50 | 4.62 | 4.50 | 6,128,351 |
| 06 Feb 2024 | 4.45 | 0.03 | 0.68% | 4.43 | 4.49 | 4.425 | 6,293,233 |
| 05 Feb 2024 | 4.42 | -0.09 | -2.00% | 4.40 | 4.455 | 4.37 | 7,617,324 |
| 04 Feb 2024 | 4.51 | -0.05 | -1.10% | 4.48 | 4.52 | 4.445 | 4,536,922 |
