US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Star Entertainment Group Limited (SGR)
Star Entertainment Group Limited (SGR) Histórico

SGR Star Entertainment Group Limited

0.39

-0.0125 (-3.11%)

26 Abr 2024 - Cerrado

Retrasado por 20 minutos

SGR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.39	-0.0125	-3.11%	0.40	0.40	0.385	20,056,990
24 Abr 2024	0.4025	-0.015	-3.59%	0.42	0.4225	0.40	23,853,926
23 Abr 2024	0.4175	-0.0025	-0.60%	0.42	0.4275	0.415	20,597,437
22 Abr 2024	0.42	0.00	0.00%	0.425	0.425	0.405	23,365,016
19 Abr 2024	0.42	-0.0025	-0.59%	0.42	0.55	0.405	32,663,148
18 Abr 2024	0.4225	0.0075	1.81%	0.415	0.43	0.4125	21,868,380
17 Abr 2024	0.415	-0.005	-1.19%	0.425	0.425	0.407	43,026,745
16 Abr 2024	0.42	-0.065	-13.40%	0.46	0.46	0.4125	103,452,468
15 Abr 2024	0.485	-0.0175	-3.48%	0.485	0.50	0.475	25,607,034
12 Abr 2024	0.5025	-0.045	-8.22%	0.545	0.545	0.49	58,930,756
11 Abr 2024	0.5475	-0.0125	-2.23%	0.55	0.555	0.54	4,787,133
10 Abr 2024	0.56	0.025	4.67%	0.545	0.565	0.545	13,868,106
09 Abr 2024	0.535	-0.01	-1.83%	0.535	0.54	0.53	1,645,811
08 Abr 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
05 Abr 2024	0.545	-0.005	-0.91%	0.54	0.545	0.535	5,348,195
04 Abr 2024	0.55	0.005	0.92%	0.55	0.5575	0.54	5,178,803
03 Abr 2024	0.545	-0.02	-3.54%	0.56	0.56	0.535	12,914,091
02 Abr 2024	0.565	-0.0025	-0.44%	0.575	0.575	0.55	11,764,334
28 Mar 2024	0.5675	0.0075	1.34%	0.565	0.57	0.557	11,817,580
27 Mar 2024	0.56	0.01	1.82%	0.545	0.56	0.545	7,705,695
26 Mar 2024	0.55	0.02	3.77%	0.525	0.55	0.5225	11,580,228
25 Mar 2024	0.53	-0.0075	-1.40%	0.55	0.57	0.52	15,499,582
22 Mar 2024	0.5375	0.0125	2.38%	0.53	3.13	0.52	8,764,774
21 Mar 2024	0.525	0.01	1.94%	0.52	0.56	0.52	6,299,747
20 Mar 2024	0.515	-0.005	-0.96%	0.53	0.535	0.515	5,290,620
19 Mar 2024	0.52	0.015	2.97%	0.505	0.525	0.50	8,266,099
18 Mar 2024	0.505	0.00	0.00%	0.505	0.51	0.4975	7,701,776
15 Mar 2024	0.505	-0.015	-2.88%	0.515	0.52	0.50	21,593,285
14 Mar 2024	0.52	-0.007	-1.33%	0.525	0.527	0.512	7,982,118
13 Mar 2024	0.527	-0.0005	-0.09%	0.535	0.535	0.515	8,805,273
12 Mar 2024	0.5275	-0.0025	-0.47%	0.53	0.535	0.522	7,254,552
11 Mar 2024	0.53	-0.02	-3.64%	0.54	0.545	0.527	5,683,610
07 Mar 2024	0.55	0.025	4.76%	0.53	0.55	0.53	6,779,345
06 Mar 2024	0.525	0.005	0.96%	0.525	0.535	0.52	5,594,875
05 Mar 2024	0.52	0.015	2.97%	0.51	0.525	0.502	7,366,680
04 Mar 2024	0.505	-0.015	-2.88%	0.515	0.52	0.505	6,860,055
03 Mar 2024	0.52	0.00	0.00%	0.525	0.54	0.5075	10,398,535
29 Feb 2024	0.52	0.005	0.97%	0.52	0.5375	0.5175	14,674,029
28 Feb 2024	0.515	0.035	7.29%	0.48	0.525	0.47	29,971,736
27 Feb 2024	0.48	0.0175	3.78%	0.465	0.48	0.45	18,947,487
26 Feb 2024	0.4625	-0.0075	-1.60%	0.47	0.47	0.455	6,364,617
25 Feb 2024	0.47	0.02	4.44%	0.45	0.475	0.45	17,606,165
22 Feb 2024	0.45	-0.0025	-0.55%	0.445	0.455	0.437	18,488,936
21 Feb 2024	0.4525	-0.0125	-2.69%	0.46	0.95	0.445	20,484,192
20 Feb 2024	0.465	0.015	3.33%	0.455	0.48	0.445	30,479,367
19 Feb 2024	0.45	-0.105	-18.92%	0.455	0.47	0.415	133,580,546
18 Feb 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0.00
15 Feb 2024	0.555	0.00	0.00%	0.56	0.565	0.44	6,852,542
14 Feb 2024	0.555	0.02	3.74%	0.545	0.5575	0.54	8,048,936
13 Feb 2024	0.535	0.005	0.94%	0.525	0.545	0.5175	7,369,238
12 Feb 2024	0.53	-0.0025	-0.47%	0.535	0.535	0.52	10,326,846
11 Feb 2024	0.5325	-0.0175	-3.18%	0.55	0.56	0.53	11,777,282
08 Feb 2024	0.55	-0.015	-2.65%	0.565	0.565	0.55	8,959,990
07 Feb 2024	0.565	0.0025	0.44%	0.56	0.5725	0.555	8,603,365
06 Feb 2024	0.5625	-0.0025	-0.44%	0.57	0.58	0.56	8,139,029
05 Feb 2024	0.565	-0.0025	-0.44%	0.55	0.57	0.55	5,655,243
04 Feb 2024	0.5675	-0.0075	-1.30%	0.57	0.575	0.555	7,774,734
01 Feb 2024	0.575	0.025	4.55%	0.55	0.585	0.55	21,742,293
31 Ene 2024	0.55	-0.005	-0.90%	0.54	0.557	0.535	13,819,634
30 Ene 2024	0.555	0.035	6.73%	0.525	0.56	0.515	21,865,224
29 Ene 2024	0.52	0.00	0.00%	0.525	0.5325	0.515	8,952,480
28 Ene 2024	0.52	-0.02	-3.70%	0.54	0.545	0.515	17,254,615

Star Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones