Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SHAPE Australia Corporation Ltd | SHA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 2.36% | 2.17 | 00:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.11 | 2.11 | 2.17 | 2.17 | 2.12 |
Resumen Histórico SHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.17 | 2.06 | 2.08 | 4,453 | 0.09 | 4.33% |
| 1 Month | 2.07 | 2.17 | 1.98 | 2.05 | 5,936 | 0.10 | 4.83% |
| 3 Months | 1.95 | 2.17 | 1.75 | 1.93 | 23,505 | 0.22 | 11.28% |
| 6 Months | 1.685 | 2.17 | 1.605 | 1.89 | 20,038 | 0.485 | 28.78% |
| 1 Year | 1.40 | 2.17 | 1.345 | 1.80 | 15,333 | 0.77 | 55.00% |
| 3 Years | 2.05 | 2.30 | 1.345 | 1.84 | 10,170 | 0.12 | 5.85% |
| 5 Years | 2.05 | 2.30 | 1.345 | 1.84 | 10,170 | 0.12 | 5.85% |
SHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 5,439 |
| 20 May 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.10 | 2.08 | 10,239 |
| 17 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 192 |
| 16 May 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 3,300 |
| 15 May 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.09 | 2.08 | 674 |
| 14 May 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.08 | 2.06 | 7,862 |
| 13 May 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 2.03 | 9,170 |
| 10 May 2024 | 2.03 | 0.00 | 0.00% | 2.07 | 2.07 | 2.03 | 9,570 |
| 09 May 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.01 | 2,468 |
| 08 May 2024 | 2.05 | -0.02 | -0.97% | 2.05 | 2.05 | 2.05 | 16,934 |
| 07 May 2024 | 2.07 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 1,140 |
| 06 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.08 | 2.07 | 3,597 |
| 03 May 2024 | 2.07 | 0.06 | 2.99% | 2.05 | 2.07 | 2.045 | 24,195 |
| 02 May 2024 | 2.01 | 0.02 | 1.26% | 2.06 | 2.06 | 2.01 | 2,160 |
| 01 May 2024 | 1.985 | -0.06 | -2.70% | 2.06 | 2.06 | 1.985 | 225 |
| 30 Abr 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.04 | 2.04 | 512 |
| 29 Abr 2024 | 2.05 | 0.04 | 1.99% | 2.07 | 2.07 | 2.05 | 2,926 |
| 26 Abr 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.01 | 4,001 |
| 24 Abr 2024 | 2.02 | 0.04 | 2.02% | 2.02 | 2.02 | 2.01 | 3,120 |
| 23 Abr 2024 | 1.98 | -0.09 | -4.35% | 2.07 | 2.08 | 1.98 | 10,496 |
| 22 Abr 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.06 | 18,989 |
