Cotización Schaeffler - SHA | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Schaeffler AG (SHA) Cotización

Schaeffler AG (SHA)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

4.104 Rango de 52 semanas 6.75

Capitalización de Mercado [m]

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

205,312

Acciones en circulación

166,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.39

Beneficio por acción (BPA)

1.42

turnover

16.31B

Beneficio neto

235.3M

Sector

Motor Vehicle Part,accessory

Industria

Motor Vehicle Part,accessory

Sitio web

www.schaeffler.com

Sede

Herzogenaurach, Deu

Fundado

-

Schaeffler AG is listed in the Motor Vehicle Part,accessory sector of the Tradegate (DE) with ticker SHA. The last closing price for Schaeffler was -. Over the last year, Schaeffler shares have traded in a share price range of 4.104 € to 6.75 €.

Schaeffler currently has 166,000,000 shares in issue. Schaeffler has a price to earnings ratio (PE ratio) of 3.39.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	4.748	4.83	4.104	205312	4.39129461	DE
26	0	0	6.285	6.34	4.104	152343	4.9231299	DE
52	0	0	5.235	6.75	4.104	159042	5.54301502	DE
156	0	0	7.83	8.025	4.104	440410	5.92099325	DE
260	0	0	9.512	10.3	4.104	560373	6.52698947	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
G28Tevogen Bio Holdings Inc	1.75 € (34.62%)	1.92k
LN00Cult Food Science Corp	0.0374 € (25.50%)	5.25k
VOPInvestigator Resources Ltd	0.032 € (25.49%)	20k
KS7Kingsoft Cloud Holdings Ltd	5.30 € (22.69%)	5.09k
4XHFreeport Resources Inc	0.038 € (22.58%)	10k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0418 € (-33.01%)	2.47M
INENIndigo Exploration Inc	0.0102 € (-32.00%)	500
D4GDataMetrex AI Ltd	0.0022 € (-31.25%)	41.25k
D7GNel ASA	0.2823 € (-5.05%)	3.12M
GHUADX Energy Ltd	0.0418 € (-33.01%)	2.47M
P1MPeninsula Energy Limited	0.0373 € (-3.37%)	1.78M
ICKIndustrial and Commercial Bank of China Ltd	0.585 € (2.20%)	640k
TKAThyssenkrupp AG	3.901 € (3.20%)	622.92k

WooptdooU

WooptdooU 3 minutos hace

Hahaha, watch the company video...marcinobodi seeks Attention...hahaha, GRIFTER, ole' dude....he TOOK $MILLIONS$ in CASH...

Craig305

Craig305 3 minutos hace

Please provide specifics of HOW GEVI can uplist soon. I provided requirements that I found and GEVI does not fulfill those requirements within a 2-3 year timeframe.
How do you believe it can happen soon?
What steps would make it possible?

JamesF1

JamesF1 4 minutos hace

Elite has sold the entire quota of adderall IR and XR allowed by the DEA per Nasrat. This is good and bad. The good is obvious. The bad is they can not sell any more until they get more quota.

Gman3343

Gman3343 4 minutos hace

Starting to wonder if Tim is blowing smoke up my arms ?
I will reach out to him next week if we don't get anything next two days

ExtremelyBullishZig

ExtremelyBullishZig 6 minutos hace

It seems we are. 5.85 depends on Missling's usual incompetence. It has been the reason for all drops in the past. The direction of the stock depends on him.

WooptdooU

WooptdooU 6 minutos hace

Lwlg is the NIL of pitiful companies nowadays...pay BEFORE PROVEN at the big boy level...these GRIFTERS TOOK CASH, MISGUIDED and gut punched the hopelessly hopeful pennylongs...multiple times. Their constant attempts to get ANOTHER UNWARRANTED run up is not being allowed....GRIFTER lebby and his GRI

NeutrinoKid

NeutrinoKid 6 minutos hace

On-going. Arnold Lippa is a keynote speaker. Today is the last day of the conference.

https://cannabinoid-derived-drug-development.com/

Monksdream

Monksdream 9 minutos hace

QSI there it goes

Controlledoilandgas

Controlledoilandgas 9 minutos hace

"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar

RichieBoy

RichieBoy 9 minutos hace

Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for

SHEEPWOLF

SHEEPWOLF 9 minutos hace

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

WooptdooU

WooptdooU 10 minutos hace

Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?

SHEEPWOLF

SHEEPWOLF 10 minutos hace

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

KenKong

KenKong 11 minutos hace

style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury

janga

janga 14 minutos hace

Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president

Monksdream

Monksdream 15 minutos hace

Monksdream

Monksdream 15 minutos hace

Real McCoy

Real McCoy 16 minutos hace

Um no. Just no.

tradernewstip

tradernewstip 16 minutos hace

$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo

tractor4sale

tractor4sale 16 minutos hace

“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..

budfoxfun

budfoxfun 17 minutos hace

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Monksdream

Monksdream 17 minutos hace

Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket

KVM

KVM 17 minutos hace

Just as I say that a new application. Really Want to see new revenue.

sharkey1

sharkey1 18 minutos hace

If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones