US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
SHAPE Australia Corporation Ltd (SHA)
SHAPE Australia Corporation Ltd (SHA) Histórico

SHA SHAPE Australia Corporation Ltd

2.23

0.08 (3.72%)

14 Jun 2024 - Cerrado

Retrasado por 20 minutos

SHA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.23	0.08	3.72%	2.16	2.24	2.16	7,276
13 Jun 2024	2.15	-0.03	-1.38%	2.15	2.15	2.15	2
12 Jun 2024	2.18	0.00	0.00%	2.20	2.20	2.18	4,534
11 Jun 2024	2.18	-0.04	-1.80%	2.22	2.22	2.18	11,496
07 Jun 2024	2.22	0.00	0.00%	2.21	2.22	2.21	1,054
06 Jun 2024	2.22	0.05	2.30%	2.24	2.24	2.22	2,502
05 Jun 2024	2.17	0.02	0.93%	2.15	2.17	2.15	10,799
04 Jun 2024	2.15	0.03	1.42%	2.12	2.15	2.11	495
03 Jun 2024	2.12	-0.12	-5.36%	2.24	2.24	2.11	19,809
31 May 2024	2.24	0.00	0.00%	2.24	2.24	2.20	8,014
30 May 2024	2.24	-0.01	-0.44%	2.24	2.24	2.24	680
29 May 2024	2.25	0.00	0.00%	2.25	2.26	2.25	23,810
28 May 2024	2.25	0.03	1.35%	2.22	2.25	2.20	37,744
27 May 2024	2.22	0.02	0.91%	2.20	2.22	2.17	17,003
24 May 2024	2.20	0.05	2.33%	2.18	2.22	2.18	45,414
23 May 2024	2.15	-0.02	-0.92%	2.18	2.18	2.14	17,892
22 May 2024	2.17	0.05	2.36%	2.11	2.17	2.11	26,957
21 May 2024	2.12	0.02	0.95%	2.10	2.12	2.10	5,439
20 May 2024	2.10	0.01	0.48%	2.09	2.10	2.08	10,239
17 May 2024	2.09	0.00	0.00%	2.09	2.09	2.09	192
16 May 2024	2.09	0.00	0.00%	2.09	2.09	2.09	3,300
15 May 2024	2.09	0.03	1.46%	2.08	2.09	2.08	674
14 May 2024	2.06	0.02	0.98%	2.08	2.08	2.06	7,862
13 May 2024	2.04	0.01	0.49%	2.03	2.08	2.03	9,170
10 May 2024	2.03	0.00	0.00%	2.07	2.07	2.03	9,570
09 May 2024	2.03	-0.02	-0.98%	2.05	2.05	2.01	2,468
08 May 2024	2.05	-0.02	-0.97%	2.05	2.05	2.05	16,934
07 May 2024	2.07	0.00	0.00%	2.08	2.08	2.07	1,140
06 May 2024	2.07	0.00	0.00%	2.07	2.08	2.07	3,597
03 May 2024	2.07	0.06	2.99%	2.05	2.07	2.045	24,195
02 May 2024	2.01	0.02	1.26%	2.06	2.06	2.01	2,160
01 May 2024	1.985	-0.06	-2.70%	2.06	2.06	1.985	225
30 Abr 2024	2.04	-0.01	-0.49%	2.04	2.04	2.04	512
29 Abr 2024	2.05	0.04	1.99%	2.07	2.07	2.05	2,926
26 Abr 2024	2.01	-0.01	-0.50%	2.02	2.02	2.01	4,001
24 Abr 2024	2.02	0.04	2.02%	2.02	2.02	2.01	3,120
23 Abr 2024	1.98	-0.09	-4.35%	2.07	2.08	1.98	10,496
22 Abr 2024	2.07	0.02	0.98%	2.06	2.07	2.06	18,989
19 Abr 2024	2.05	-0.05	-2.38%	2.10	2.10	1.98	26,987
18 Abr 2024	2.10	0.05	2.44%	2.06	2.10	2.05	38,445
17 Abr 2024	2.05	0.06	3.02%	1.99	2.10	1.99	63,530
16 Abr 2024	1.99	0.03	1.53%	1.96	1.99	1.955	52,645
15 Abr 2024	1.96	0.00	0.00%	1.96	1.97	1.93	71,217
12 Abr 2024	1.96	0.01	0.51%	1.955	1.96	1.95	7,643
11 Abr 2024	1.95	0.04	2.09%	1.94	1.95	1.94	30,645
10 Abr 2024	1.91	0.01	0.53%	1.91	1.91	1.91	2,500
09 Abr 2024	1.90	0.01	0.53%	1.905	1.91	1.90	25,000
08 Abr 2024	1.89	0.00	0.27%	1.89	1.935	1.885	12,876
05 Abr 2024	1.885	-0.04	-1.82%	1.89	1.89	1.88	35,535
04 Abr 2024	1.92	0.02	1.05%	1.90	1.92	1.885	33,323
03 Abr 2024	1.90	-0.01	-0.26%	1.90	1.90	1.885	2,658
02 Abr 2024	1.905	-0.03	-1.30%	1.94	1.94	1.905	52,451
28 Mar 2024	1.93	0.04	2.12%	1.89	1.93	1.89	10,367
27 Mar 2024	1.89	0.00	0.27%	1.885	1.89	1.885	5,376
26 Mar 2024	1.885	0.00	0.00%	1.885	1.885	1.885	1,200
25 Mar 2024	1.885	-0.02	-0.79%	1.895	1.895	1.885	6,018
22 Mar 2024	1.90	0.01	0.80%	1.895	1.90	1.895	960
21 Mar 2024	1.885	0.00	0.00%	1.885	1.90	1.885	10,249
20 Mar 2024	1.885	0.00	0.00%	1.885	1.885	1.885	17,500
19 Mar 2024	1.885	-0.02	-0.79%	1.895	1.90	1.885	6,286
18 Mar 2024	1.90	-0.02	-1.04%	1.92	1.94	1.885	19,730

SHAPE Australia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones