US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Shine Justice Ltd (SHJ)
Shine Justice Ltd (SHJ) Histórico

SHJ Shine Justice Ltd

0.775

-0.025 (-3.13%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

SHJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.775	-0.025	-3.13%	0.78	0.78	0.75	120,493
02 May 2024	0.80	0.08	11.11%	0.725	0.82	0.725	851,333
01 May 2024	0.72	0.015	2.13%	0.70	0.72	0.70	74,124
30 Abr 2024	0.705	0.005	0.71%	0.70	0.705	0.70	212,216
29 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
26 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	99,875
24 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.695	120,470
23 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
22 Abr 2024	0.70	0.01	1.45%	0.6825	0.70	0.6825	714
19 Abr 2024	0.69	-0.01	-1.43%	0.68	0.705	0.68	1,877
18 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
17 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	3,004
16 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
15 Abr 2024	0.70	0.005	0.72%	0.70	0.70	0.69	40,646
12 Abr 2024	0.695	-0.005	-0.71%	0.66	0.695	0.66	1,218
11 Abr 2024	0.70	0.00	0.00%	0.70	0.70	0.69	51,219
10 Abr 2024	0.70	0.00	0.00%	0.695	0.70	0.695	16,131
09 Abr 2024	0.70	0.025	3.70%	0.70	0.70	0.70	6,000
08 Abr 2024	0.675	-0.01	-1.46%	0.68	0.68	0.6675	55,852
05 Abr 2024	0.685	0.005	0.74%	0.695	0.695	0.685	5,258
04 Abr 2024	0.68	-0.04	-5.56%	0.70	0.73	0.68	88,893
03 Abr 2024	0.72	0.035	5.11%	0.70	0.72	0.685	164,318
02 Abr 2024	0.685	-0.005	-0.72%	0.69	0.70	0.68	8,104
28 Mar 2024	0.69	-0.01	-1.43%	0.70	0.70	0.685	26,458
27 Mar 2024	0.70	-0.02	-2.78%	0.70	0.70	0.70	485
26 Mar 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
25 Mar 2024	0.72	0.015	2.13%	0.71	0.72	0.70	59,517
22 Mar 2024	0.705	0.055	8.46%	0.66	0.705	0.66	257,083
21 Mar 2024	0.65	-0.005	-0.76%	0.65	0.70	0.65	101,297
20 Mar 2024	0.655	0.055	9.17%	0.625	0.655	0.625	94,457
19 Mar 2024	0.60	0.01	1.69%	0.60	0.62	0.60	98,695
18 Mar 2024	0.59	-0.015	-2.48%	0.605	0.605	0.58	15,086
15 Mar 2024	0.605	0.005	0.83%	0.605	0.605	0.605	215
14 Mar 2024	0.60	0.02	3.45%	0.60	0.60	0.585	31,336
13 Mar 2024	0.58	-0.005	-0.85%	0.58	0.58	0.57	44,144
12 Mar 2024	0.585	-0.01	-1.68%	0.59	0.59	0.58	22,015
11 Mar 2024	0.595	0.00	0.00%	0.595	0.5975	0.595	58,905
07 Mar 2024	0.595	0.00	0.00%	0.59	0.595	0.59	86,793
06 Mar 2024	0.595	-0.035	-5.56%	0.615	0.615	0.59	46,469
05 Mar 2024	0.63	0.015	2.44%	0.63	0.63	0.615	44,734
04 Mar 2024	0.615	-0.035	-5.38%	0.62	0.63	0.615	7,799
03 Mar 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	51,573
29 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
28 Feb 2024	0.66	0.00	0.00%	0.66	0.67	0.66	4,337
27 Feb 2024	0.66	-0.01	-1.49%	0.68	0.68	0.66	21,067
26 Feb 2024	0.67	0.00	0.00%	0.67	0.67	0.67	478
25 Feb 2024	0.67	0.04	6.35%	0.655	0.70	0.655	39,471
22 Feb 2024	0.63	-0.165	-20.75%	0.715	0.715	0.61	167,217
21 Feb 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
20 Feb 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
19 Feb 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
18 Feb 2024	0.795	0.055	7.43%	0.75	0.795	0.75	45,149
15 Feb 2024	0.74	0.00	0.00%	0.74	0.74	0.74	4,722
14 Feb 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	43,150
13 Feb 2024	0.75	0.005	0.67%	0.745	0.75	0.745	3,739
12 Feb 2024	0.745	0.03	4.20%	0.71	0.745	0.71	147,334
11 Feb 2024	0.715	-0.02	-2.72%	0.735	0.745	0.715	4,083
08 Feb 2024	0.735	0.015	2.08%	0.72	0.735	0.715	34,292
07 Feb 2024	0.72	0.05	7.46%	0.67	0.72	0.645	12,181
06 Feb 2024	0.67	-0.055	-7.59%	0.685	0.695	0.67	14,134
05 Feb 2024	0.725	0.00	0.00%	0.725	0.725	0.725	0.00
04 Feb 2024	0.725	-0.005	-0.68%	0.71	0.725	0.71	23,843
01 Feb 2024	0.73	0.02	2.82%	0.72	0.73	0.72	37,198

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones