US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Shriro Holdings Limited (SHM)
Shriro Holdings Limited (SHM) Histórico

SHM Shriro Holdings Limited

0.735

-0.035 (-4.55%)

02 May 2024 - Cerrado

Retrasado por 20 minutos

SHM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.735	-0.035	-4.55%	0.755	0.755	0.735	15,374
02 May 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
01 May 2024	0.77	0.025	3.36%	0.77	0.77	0.77	15,937
30 Abr 2024	0.745	-0.01	-1.32%	0.75	0.77	0.745	39,968
29 Abr 2024	0.755	-0.005	-0.66%	0.745	0.765	0.745	14,988
26 Abr 2024	0.76	0.00	0.00%	0.74	0.765	0.74	9,332
24 Abr 2024	0.76	0.01	1.33%	0.77	0.77	0.75	1,521
23 Abr 2024	0.75	-0.02	-2.60%	0.73	0.75	0.725	6,985
22 Abr 2024	0.77	0.01	1.32%	0.77	0.77	0.77	4,842
19 Abr 2024	0.76	0.04	5.56%	0.72	0.76	0.72	12,366
18 Abr 2024	0.72	0.02	2.86%	0.715	0.72	0.715	59,716
17 Abr 2024	0.70	-0.01	-1.41%	0.70	0.70	0.70	6,890
16 Abr 2024	0.71	0.01	1.43%	0.705	0.71	0.70	69,016
15 Abr 2024	0.70	0.00	0.00%	0.705	0.705	0.70	17,859
12 Abr 2024	0.70	-0.005	-0.71%	0.705	0.705	0.70	28,169
11 Abr 2024	0.705	0.00	0.00%	0.71	0.71	0.70	48,338
10 Abr 2024	0.705	0.00	0.00%	0.71	0.715	0.705	32,902
09 Abr 2024	0.705	-0.005	-0.70%	0.705	0.705	0.705	25,000
08 Abr 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
05 Abr 2024	0.71	0.00	0.00%	0.71	0.72	0.71	6,589
04 Abr 2024	0.71	0.005	0.71%	0.71	0.715	0.705	22,558
03 Abr 2024	0.705	-0.005	-0.70%	0.71	0.71	0.705	120,588
02 Abr 2024	0.71	0.005	0.71%	0.72	0.72	0.71	3,672
28 Mar 2024	0.705	0.00	0.00%	0.70	0.705	0.70	82,363
27 Mar 2024	0.705	-0.015	-2.08%	0.71	0.71	0.705	15,694
26 Mar 2024	0.72	0.005	0.70%	0.72	0.72	0.70	8,184
25 Mar 2024	0.715	-0.005	-0.69%	0.705	0.715	0.675	201,750
22 Mar 2024	0.72	0.01	1.41%	0.72	0.72	0.715	45,389
21 Mar 2024	0.71	0.00	0.00%	0.72	0.73	0.71	31,420
20 Mar 2024	0.71	-0.005	-0.70%	0.715	0.72	0.71	44,990
19 Mar 2024	0.715	-0.02	-2.72%	0.735	0.735	0.715	51,868
18 Mar 2024	0.735	0.005	0.68%	0.73	0.74	0.725	32,820
15 Mar 2024	0.73	0.00	0.00%	0.735	0.735	0.73	3,327
14 Mar 2024	0.73	-0.035	-4.58%	0.74	0.76	0.715	26,145
13 Mar 2024	0.765	0.025	3.38%	0.75	0.765	0.74	51,734
12 Mar 2024	0.74	-0.015	-1.99%	0.775	0.775	0.73	124,819
11 Mar 2024	0.755	0.005	0.67%	0.76	0.76	0.73	97,970
07 Mar 2024	0.75	0.00	0.00%	0.77	0.77	0.74	7,431
06 Mar 2024	0.75	-0.02	-2.60%	0.76	0.76	0.73	69,956
05 Mar 2024	0.77	-0.03	-3.75%	0.80	0.80	0.77	114,142
04 Mar 2024	0.80	0.015	1.91%	0.80	0.80	0.80	16,611
03 Mar 2024	0.785	-0.015	-1.88%	0.80	0.81	0.785	15,726
29 Feb 2024	0.80	0.00	0.00%	0.80	0.80	0.79	46,753
28 Feb 2024	0.80	-0.01	-1.23%	0.81	0.81	0.785	65,609
27 Feb 2024	0.81	-0.005	-0.61%	0.82	0.82	0.81	37,810
26 Feb 2024	0.815	-0.005	-0.61%	0.815	0.815	0.815	44,212
25 Feb 2024	0.82	0.01	1.23%	0.80	0.825	0.80	35,626
22 Feb 2024	0.81	-0.025	-2.99%	0.835	0.835	0.81	31,656
21 Feb 2024	0.835	-0.005	-0.60%	0.825	0.835	0.825	15,193
20 Feb 2024	0.84	0.00	0.00%	0.83	0.84	0.825	31,171
19 Feb 2024	0.84	0.005	0.60%	0.84	0.84	0.83	15,174
18 Feb 2024	0.835	0.005	0.60%	0.835	0.835	0.83	21,123
15 Feb 2024	0.83	-0.005	-0.60%	0.835	0.84	0.83	17,432
14 Feb 2024	0.835	0.015	1.83%	0.81	0.835	0.81	14,199
13 Feb 2024	0.82	-0.015	-1.80%	0.81	0.835	0.81	14,930
12 Feb 2024	0.835	0.005	0.60%	0.84	0.84	0.815	4,377
11 Feb 2024	0.83	0.02	2.47%	0.835	0.835	0.83	7,140
08 Feb 2024	0.81	-0.015	-1.82%	0.845	0.845	0.805	7,489
07 Feb 2024	0.825	0.00	0.00%	0.835	0.835	0.80	16,579
06 Feb 2024	0.825	-0.015	-1.79%	0.84	0.85	0.80	156,891
05 Feb 2024	0.84	0.005	0.60%	0.855	0.855	0.84	10,730
04 Feb 2024	0.835	0.00	0.00%	0.86	0.86	0.835	1,390
01 Feb 2024	0.835	-0.005	-0.60%	0.88	0.88	0.835	62,555

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones