SHN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 3,480,791 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 3,148,635 |
08 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.018 | 0.016 | 5,631,815 |
07 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.017 | 0.015 | 10,567,042 |
06 May 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.014 | 7,362,794 |
03 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.014 | 5,604,966 |
02 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 4,408,383 |
01 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 10,195,122 |
30 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 5,240,411 |
29 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 8,734,949 |
26 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.0165 | 7,268,633 |
24 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 4,822,026 |
23 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 9,058,702 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 7,932,028 |
19 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 7,603,109 |
18 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 3,489,393 |
17 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,345,467 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.019 | 11,449,967 |
15 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.022 | 0.019 | 15,573,947 |
12 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0185 | 20,984,161 |
11 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.022 | 0.017 | 29,013,744 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 987,279 |
09 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 9,593,453 |
08 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 23,084,378 |
05 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.017 | 29,173,576 |
04 Abr 2024 | 0.019 | 0.0035 | 22.58% | 0.016 | 0.019 | 0.016 | 40,528,716 |
03 Abr 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 5,625,151 |
02 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 17,722,415 |
28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.013 | 5,276,505 |
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 6,620,995 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,983,113 |
25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 6,333,999 |
22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
20 Mar 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.0135 | 5,140,942 |
19 Mar 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 5,221,524 |
18 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 3,859,282 |
15 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 7,856,680 |
14 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 10,464,482 |
13 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.016 | 0.016 | 0.014 | 27,102,912 |
12 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 933,956 |
11 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 3,295,088 |
07 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 711,530 |
06 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 4,199,247 |
05 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.0125 | 147,495 |
04 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,481,127 |
03 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 397,900 |
29 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 748,077 |
28 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,482,529 |
27 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,328,689 |
26 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 552,631 |
25 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 160,000 |
22 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,991,218 |
21 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 6,100,708 |
20 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,128,523 |
19 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.013 | 0.011 | 1,885,241 |
18 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,703,078 |
15 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,054,252 |
14 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,615 |
13 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,234,822 |
12 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 858,656 |
11 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,093,404 |