Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SKO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.08 | -0.01 | -0.32% | 3.13 | 3.13 | 3.08 | 19,277 |
| 02 May 2024 | 3.09 | -0.01 | -0.32% | 3.15 | 3.18 | 3.09 | 41,512 |
| 01 May 2024 | 3.10 | -0.27 | -8.01% | 3.36 | 3.36 | 3.08 | 44,869 |
| 30 Abr 2024 | 3.37 | 0.51 | 17.83% | 3.25 | 3.46 | 3.25 | 27,923 |
| 29 Abr 2024 | 2.86 | -0.09 | -3.05% | 2.93 | 2.94 | 2.79 | 17,879 |
| 26 Abr 2024 | 2.95 | -0.08 | -2.64% | 3.01 | 3.01 | 2.93 | 2,440 |
| 24 Abr 2024 | 3.03 | 0.00 | 0.00% | 2.95 | 3.035 | 2.95 | 20,746 |
| 23 Abr 2024 | 3.03 | -0.15 | -4.72% | 3.01 | 3.10 | 2.92 | 23,050 |
| 22 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 19 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.15 | 3.20 | 3.15 | 8,997 |
| 18 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.09 | 3.18 | 3.09 | 5,962 |
| 17 Abr 2024 | 3.16 | 0.09 | 2.93% | 3.05 | 3.16 | 3.05 | 2,948 |
| 16 Abr 2024 | 3.07 | -0.05 | -1.60% | 3.12 | 3.12 | 3.07 | 1,174 |
| 15 Abr 2024 | 3.12 | -0.09 | -2.80% | 3.17 | 3.17 | 3.12 | 13,254 |
| 12 Abr 2024 | 3.21 | -0.06 | -1.83% | 3.19 | 3.22 | 3.18 | 4,324 |
| 11 Abr 2024 | 3.27 | 0.05 | 1.55% | 3.19 | 3.27 | 3.19 | 4,455 |
| 10 Abr 2024 | 3.22 | -0.13 | -3.88% | 3.30 | 3.32 | 3.20 | 37,803 |
| 09 Abr 2024 | 3.35 | 0.01 | 0.30% | 3.29 | 3.35 | 3.29 | 545 |
| 08 Abr 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.40 | 3.34 | 10,400 |
| 05 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.39 | 3.39 | 3.36 | 3,356 |
| 04 Abr 2024 | 3.36 | -0.09 | -2.61% | 3.44 | 3.45 | 3.36 | 4,158 |
| 03 Abr 2024 | 3.45 | 0.07 | 2.07% | 3.36 | 3.45 | 3.36 | 4,742 |
| 02 Abr 2024 | 3.38 | -0.17 | -4.79% | 3.60 | 3.60 | 3.35 | 7,272 |
| 28 Mar 2024 | 3.55 | 0.05 | 1.43% | 3.47 | 3.55 | 3.47 | 14,441 |
| 27 Mar 2024 | 3.50 | -0.05 | -1.41% | 3.52 | 3.53 | 3.41 | 7,179 |
| 26 Mar 2024 | 3.55 | 0.03 | 0.85% | 3.49 | 3.55 | 3.485 | 4,643 |
| 25 Mar 2024 | 3.52 | 0.11 | 3.23% | 3.42 | 3.55 | 3.41 | 19,180 |
| 22 Mar 2024 | 3.41 | -0.07 | -2.01% | 3.41 | 3.41 | 3.41 | 9 |
| 21 Mar 2024 | 3.48 | 0.10 | 2.96% | 3.48 | 3.49 | 3.42 | 7,957 |
| 20 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.35 | 3.45 | 3.35 | 28,929 |
| 19 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.41 | 3.46 | 3.40 | 7,189 |
| 18 Mar 2024 | 3.40 | -0.13 | -3.68% | 3.50 | 3.52 | 3.36 | 28,777 |
| 15 Mar 2024 | 3.53 | -0.02 | -0.56% | 3.52 | 3.60 | 3.51 | 69,148 |
| 14 Mar 2024 | 3.55 | -0.08 | -2.20% | 3.61 | 3.61 | 3.44 | 20,174 |
| 13 Mar 2024 | 3.63 | -0.07 | -1.89% | 3.60 | 3.63 | 3.44 | 109,059 |
| 12 Mar 2024 | 3.70 | -0.19 | -4.88% | 3.76 | 3.84 | 3.70 | 16,114 |
| 11 Mar 2024 | 3.89 | 0.14 | 3.73% | 3.70 | 3.89 | 3.70 | 4,836 |
| 07 Mar 2024 | 3.75 | 0.01 | 0.27% | 3.61 | 3.75 | 3.61 | 19,977 |
| 06 Mar 2024 | 3.74 | 0.07 | 1.91% | 3.60 | 3.74 | 3.60 | 6,619 |
| 05 Mar 2024 | 3.67 | -0.07 | -1.74% | 3.68 | 3.73 | 3.65 | 12,910 |
| 04 Mar 2024 | 3.735 | -0.02 | -0.40% | 3.71 | 3.75 | 3.71 | 924 |
| 03 Mar 2024 | 3.75 | -0.07 | -1.83% | 3.65 | 3.75 | 3.62 | 12,895 |
| 29 Feb 2024 | 3.82 | -0.01 | -0.26% | 3.72 | 3.83 | 3.72 | 2,045 |
| 28 Feb 2024 | 3.83 | -0.02 | -0.52% | 3.84 | 3.85 | 3.77 | 6,506 |
| 27 Feb 2024 | 3.85 | -0.01 | -0.26% | 3.87 | 3.87 | 3.84 | 448 |
| 26 Feb 2024 | 3.86 | -0.06 | -1.53% | 3.83 | 3.86 | 3.805 | 1,623 |
| 25 Feb 2024 | 3.92 | -0.03 | -0.76% | 3.92 | 3.92 | 3.92 | 199 |
| 22 Feb 2024 | 3.95 | 0.01 | 0.25% | 3.89 | 3.95 | 3.82 | 8,869 |
| 21 Feb 2024 | 3.94 | 0.00 | 0.00% | 3.83 | 3.94 | 3.77 | 1,874 |
| 20 Feb 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 16,250 |
| 19 Feb 2024 | 3.94 | 0.14 | 3.68% | 3.94 | 3.95 | 3.87 | 11,357 |
| 18 Feb 2024 | 3.80 | -0.12 | -3.06% | 3.93 | 3.93 | 3.80 | 3,179 |
| 15 Feb 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.92 | 3.85 | 10,578 |
| 14 Feb 2024 | 3.87 | 0.02 | 0.52% | 3.85 | 3.92 | 3.80 | 4,596 |
| 13 Feb 2024 | 3.85 | -0.08 | -2.04% | 3.78 | 3.85 | 3.78 | 847 |
| 12 Feb 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 525 |
| 11 Feb 2024 | 3.93 | -0.01 | -0.25% | 3.93 | 3.93 | 3.93 | 630 |
| 08 Feb 2024 | 3.94 | 0.05 | 1.29% | 3.90 | 3.95 | 3.89 | 6,941 |
| 07 Feb 2024 | 3.89 | 0.09 | 2.37% | 3.80 | 3.89 | 3.80 | 1,947 |
| 06 Feb 2024 | 3.80 | 0.04 | 1.06% | 3.76 | 3.84 | 3.73 | 24,610 |
| 05 Feb 2024 | 3.76 | 0.03 | 0.80% | 3.76 | 3.77 | 3.73 | 15,994 |
| 04 Feb 2024 | 3.73 | -0.24 | -6.05% | 3.97 | 3.97 | 3.73 | 16,532 |
