ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sky Network Television Limited

Sky Network Television Limited (SKT)

2.24
0.07
( 3.23% )
Actualizado: 18:48:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-7.818930041152.432.52.24199442.34235991DE
4-0.31-12.15686274512.552.62.2496612.40046213DE
12-0.24-9.677419354842.482.642.24146072.46367349DE
26-0.13-5.485232067512.372.642.11172352.386202DE
52-0.37-14.17624521072.612.72.11170662.46007479DE
1560.5431.76470588241.72.71.61281642.30361144DE
2601.45183.5443037970.792.70.1153375260.29120095DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321661002.17-0.11-4.822.27999992.292.1725319
17320797002.2799999-0.03-1.302.312.312.259999911095
17319933002.3100.002.352.352.26553077
17319069002.31-0.01-0.432.352.352.311425
17316477002.32-0.15-6.072.52.52.3212666
17315613002.470.125.112.432.472.3721457
17314749002.3500.002.352.352.350
17313885002.35-0.04-1.672.392.392.353119
17313021002.390.031.272.42.422.376496
17310429002.36-0.12-4.842.372.372.364023
17309565002.480.072.902.412.482.412528
17308701002.41-0.05-2.032.462.482.413130
17307837002.46-0.03-1.202.472.472.466900
17306973002.490.041.632.442.492.44588
17304381002.4500.002.4952.4952.4515667
17303517002.45-0.05-2.002.52.52.452
17302653002.500.002.52.52.5140
17301789002.5-0.1-3.852.50999992.50999992.531918
17300925002.60.062.362.62.62.62093
17298333002.54-0.02-0.782.552.552.542593
17297469002.56-0.04-1.542.552.562.554645
17296605002.60.156.122.482.642.4537644
17295741002.45-0.02-0.812.482.52999992.44109483
17294877002.470.020.822.452.482.4465596
17292285002.450.041.662.42.452.48738
17291421002.41-0.03-1.232.412.412.4110000
17290557002.4400.002.442.442.440
17289693002.44-0.02-0.812.42.442.414301
17288829002.460.020.822.442.472.4229193
17286237002.440.010.412.432.452.4322161
17285373002.43-0.01-0.412.442.442.4324130
17284509002.4400.002.422.452.4214619
17283645002.44-0.01-0.412.432.452.4315612
17282781002.45-0.03-1.212.52.52.453335
17280225002.480.072.692.452.482.434343
17279361002.415-0.01-0.212.462.462.41569
17278497002.42-0.08-3.202.422.422.4269
17277633002.50.114.602.42.52.420455
17276769002.39-0.03-1.242.432.432.3614571
17274177002.420.020.832.432.432.49060
17273313002.4-0.03-1.232.452.452.4299
17272449002.43-0.02-0.822.422.432.425582
17271585002.450.052.082.42.452.3720897
17270721002.40.010.422.42.42.4430
17268129002.39-0.02-0.832.392.432.333748
17267265002.410.010.422.382.412.385460
17266401002.40.021.052.382.412.3811585
17265537002.37500.002.3752.3752.3750
17264673002.375-0.03-1.252.52.52.33222
17262081002.4049999-0.1-3.802.472.492.328897
17261217002.50.14.172.442.52.3216564
17260353002.4-0.05-2.042.492.492.322833
17259489002.450.010.412.412.452.399097
17258625002.44-0.06-2.402.492.552.4413361
17256033002.5-0.03-1.192.42.52.42759
17255169002.5299999-0.04-1.562.462.562.461682
17254305002.5700.002.562.62.5637564
17253441002.5700.002.562.62.552632
17252577002.5700.192.542.572.52373
17249985002.565-0.03-0.972.572.62.509999910531
17249121002.590.020.782.482.62.4861121
17248257002.570.020.782.552.572.557947
17247393002.550.031.192.52.552.518252
17246529002.52-0.03-1.182.552.572.4830060
17243937002.550.010.392.562.572.5420411
17243073002.540.062.422.482.552.4848733

Su Consulta Reciente

Delayed Upgrade Clock