Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sky Network Television Limited | SKT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.65 | 2.54 | 2.65 | 2.55 | 2.63 |
Resumen Histórico SKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.65 | 2.43 | 2.50 | 29,975 | 0.06 | 2.41% |
1 Month | 2.60 | 2.66 | 2.36 | 2.52 | 30,181 | -0.05 | -1.92% |
3 Months | 2.55 | 2.66 | 2.36 | 2.54 | 18,614 | 0.00 | 0.00% |
6 Months | 2.25 | 2.70 | 2.21 | 2.54 | 21,485 | 0.30 | 13.33% |
1 Year | 2.29 | 2.70 | 2.08 | 2.45 | 18,382 | 0.26 | 11.35% |
3 Years | 0.16 | 2.70 | 0.145 | 0.574236 | 140,920 | 2.39 | 1,493.75% |
5 Years | 1.145 | 2.70 | 0.115 | 0.323036 | 362,310 | 1.41 | 122.71% |
SKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.63 | 0.08 | 3.14% | 2.54 | 2.63 | 2.54 | 12,736 |
26 Mar 2024 | 2.55 | 0.06 | 2.41% | 2.50 | 2.56 | 2.50 | 20,639 |
25 Mar 2024 | 2.49 | -0.07 | -2.73% | 2.50 | 2.57 | 2.49 | 61,770 |
22 Mar 2024 | 2.56 | 0.12 | 4.92% | 2.43 | 2.57 | 2.43 | 17,225 |
21 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
20 Mar 2024 | 2.44 | -0.05 | -2.01% | 2.49 | 2.51 | 2.44 | 20,266 |
19 Mar 2024 | 2.49 | 0.01 | 0.40% | 2.48 | 2.49 | 2.48 | 5,895 |
18 Mar 2024 | 2.48 | 0.01 | 0.40% | 2.51 | 2.51 | 2.45 | 4,589 |
15 Mar 2024 | 2.47 | -0.02 | -0.80% | 2.52 | 2.52 | 2.36 | 18,443 |
14 Mar 2024 | 2.49 | 0.06 | 2.47% | 2.43 | 2.49 | 2.43 | 1,368 |
13 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 37 |
12 Mar 2024 | 2.43 | -0.08 | -3.19% | 2.55 | 2.55 | 2.43 | 67,526 |
11 Mar 2024 | 2.51 | -0.03 | -1.18% | 2.52 | 2.54 | 2.50 | 6,678 |
07 Mar 2024 | 2.54 | 0.01 | 0.40% | 2.53 | 2.54 | 2.49 | 202,905 |
06 Mar 2024 | 2.53 | -0.09 | -3.44% | 2.55 | 2.57 | 2.505 | 36,123 |
05 Mar 2024 | 2.62 | 0.01 | 0.38% | 2.58 | 2.63 | 2.58 | 48,997 |
04 Mar 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.62 | 2.58 | 12,945 |
03 Mar 2024 | 2.61 | 0.09 | 3.57% | 2.55 | 2.66 | 2.55 | 4,969 |
29 Feb 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
28 Feb 2024 | 2.52 | -0.07 | -2.70% | 2.61 | 2.61 | 2.52 | 8,421 |
27 Feb 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.60 | 2.59 | 4,456 |