Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hejaz Asset Management Pty Ltd | SKUK | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.49% | 1.015 | 19:38:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.015 | 1.015 | 1.015 | 1.015 | 1.02 |
Resumen Histórico SKUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 1.015 | 25 |
| 25 Jul 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.02 | 117 |
| 24 Jul 2024 | 1.015 | 0.01 | 1.00% | 1.015 | 1.015 | 1.015 | 197 |
| 23 Jul 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 786 |
| 22 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.005 | 1.005 | 1.00 | 2 |
| 19 Jul 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 15 |
| 18 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| 17 Jul 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 1,622 |
| 16 Jul 2024 | 0.995 | 0.005 | 0.51% | 0.985 | 0.995 | 0.985 | 582 |
| 15 Jul 2024 | 0.99 | -0.005 | -0.50% | 0.985 | 0.99 | 0.985 | 647 |
| 12 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| 11 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| 10 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1 |
| 09 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 150 |
| 08 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 204 |
| 05 Jul 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 36 |
| 04 Jul 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 23 |
| 03 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 256 |
| 02 Jul 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 498 |
| 01 Jul 2024 | 1.005 | -0.02 | -1.95% | 1.005 | 1.005 | 1.005 | 32 |
| 27 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
