Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000469 | Gate.io | 41963679.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,055.58 | 1741342033 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 1 | https://gate.io/trade/ISP_USDT | 57.8671255291 | Recientemente |
| 0.000468 | Kucoin | 20778865.8678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,447.18 | 1741341258 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 2 | https://trade.kucoin.com/ISP-USDT | 28.6536657315 | 15 minutos hace |
| 0.000469 | LATOKEN | 9774758.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,454.65 | 1741342155 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ISP-USDT | 13.4792087395 | Recientemente |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - | |
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 5 | https://gate.io/trade/ISP_ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069193 | -3.366E-5 | -4.86465393898 | 0.00060364 | 0.00107375 | 204734 | CX |
| 4 | 0.00080872 | -0.00015045 | -18.6034721535 | 0.00060364 | 0.00107375 | 204734 | CX |
| 12 | 0.00159364 | -0.00093537 | -58.6939333852 | 0.00047894 | 0.00162509 | 776438.785714 | CX |
| 26 | 0.00064627 | 1.2E-5 | 1.85680907361 | 0.00047894 | 0.00207436 | 3548294.46947 | CX |
| 52 | 0.00183528 | -0.00117701 | -64.1324484547 | 0.00047894 | 0.00523378 | 30454137.8126 | CX |
| 156 | 0.00256472 | -0.00190645 | -74.333650457 | 0.0003567 | 0.00523378 | 32117216.0641 | CX |
| 260 | 0.00549367 | -0.0048354 | -88.017663966 | 0.0003567 | 0.01830641 | 29712003.5951 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00066102 | -1.4E-5 | -2.08 | 0.00067239 | 0.00069592 | 0.00065398 | 0 |
| 1741218600 | 0.00067462 | 2.3E-5 | 3.53 | 0.00064971 | 0.00068067 | 0.00064655 | 0 |
| 1741132200 | 0.00065118 | 5.0E-6 | 0.77 | 0.00064305 | 0.00066591 | 0.00060364 | 0 |
| 1741045800 | 0.0006464 | -0.000108 | -14.31 | 0.00106744 | 0.00107375 | 0.00062949 | 1433138 |
| 1740959400 | 0.00075479 | 9.2E-5 | 13.89 | 0.00066437 | 0.00076485 | 0.0006533 | 0 |
| 1740873000 | 0.00066253 | -8.0E-6 | -1.19 | 0.00066943 | 0.00068346 | 0.00064362 | 0 |
| 1740786600 | 0.00067024 | -2.1E-5 | -3.04 | 0.00069193 | 0.00069276 | 0.0006238 | 0 |
| 1740700200 | 0.00069074 | -8.0E-6 | -1.14 | 0.00070245 | 0.00071328 | 0.00067114 | 0 |
| 1740613800 | 0.0006988 | -5.1E-5 | -6.81 | 0.00074814 | 0.00075049 | 0.00067897 | 0 |
| 1740527400 | 0.00074933 | -5.0E-6 | -0.66 | 0.0007548 | 0.0007585 | 0.00070389 | 0 |
| 1740441000 | 0.00075481 | -9.1E-5 | -10.76 | 0.00106744 | 0.00107375 | 0.00074908 | 1433138 |
| 1740354600 | 0.00084571 | 1.6E-5 | 1.93 | 0.00082939 | 0.00085192 | 0.00082397 | 0 |
| 1740268200 | 0.00082986 | 3.2E-5 | 4.01 | 0.00079837 | 0.0008385 | 0.00079665 | 0 |
| 1740181800 | 0.00079821 | -2.4E-5 | -2.92 | 0.00082155 | 0.00085256 | 0.00078544 | 0 |
| 1740095400 | 0.00082263 | 8.0E-6 | 0.98 | 0.00081486 | 0.00083031 | 0.00081275 | 0 |
| 1740009000 | 0.00081445 | 1.5E-5 | 1.88 | 0.00080098 | 0.00082068 | 0.00079687 | 0 |
| 1739922600 | 0.00079957 | -2.3E-5 | -2.80 | 0.00082295 | 0.00082504 | 0.00078207 | 0 |
| 1739836200 | 0.00082216 | 2.4E-5 | 3.01 | 0.00106744 | 0.00107375 | 0.00080313 | 1433138 |
| 1739749800 | 0.00079814 | -9.0E-6 | -1.12 | 0.00080816 | 0.00081765 | 0.00079695 | 0 |
| 1739663400 | 0.00080715 | -1.1E-5 | -1.35 | 0.00081782 | 0.00082174 | 0.00080319 | 0 |
| 1739577000 | 0.0008178 | 1.5E-5 | 1.87 | 0.0008019 | 0.00083645 | 0.00079954 | 0 |
| 1739490600 | 0.00080293 | -1.8E-5 | -2.19 | 0.00082053 | 0.00082679 | 0.00078404 | 0 |
| 1739404200 | 0.00082053 | 3.9E-5 | 4.99 | 0.00078252 | 0.00083738 | 0.0007678 | 0 |
| 1739317800 | 0.00078138 | -1.6E-5 | -2.01 | 0.00079936 | 0.00081723 | 0.00077523 | 0 |
| 1739231400 | 0.00079766 | 8.0E-6 | 1.01 | 0.00106744 | 0.00107375 | 0.00078907 | 1433138 |
| 1739145000 | 0.0007892 | -2.0E-6 | -0.25 | 0.00078945 | 0.00080451 | 0.00076162 | 0 |
| 1739058600 | 0.00079121 | 4.0E-6 | 0.51 | 0.00078692 | 0.00079876 | 0.00077697 | 0 |
| 1738972200 | 0.00078746 | -1.6E-5 | -1.99 | 0.00080872 | 0.00083947 | 0.00077041 | 0 |
| 1738885800 | 0.00080363 | -3.2E-5 | -3.83 | 0.00083694 | 0.0008567 | 0.00080007 | 0 |
| 1738799400 | 0.00083609 | 2.0E-5 | 2.45 | 0.00081848 | 0.00084684 | 0.00081419 | 0 |
| 1738713000 | 0.0008163 | -4.8E-5 | -5.55 | 0.00086503 | 0.0008671 | 0.00079104 | 0 |
| 1738626600 | 0.00086456 | 1.1E-5 | 1.29 | 0.00106744 | 0.00107375 | 0.00076077 | 1433138 |
| 1738540200 | 0.00085352 | -8.5E-5 | -9.06 | 0.00093659 | 0.00094814 | 0.00082749 | 0 |
| 1738453800 | 0.00093807 | -4.8E-5 | -4.87 | 0.00099023 | 0.00099834 | 0.00093109 | 0 |
| 1738367400 | 0.00098643 | 1.1E-5 | 1.13 | 0.00097577 | 0.00103099 | 0.00096435 | 0 |
| 1738281000 | 0.00097579 | 4.0E-5 | 4.28 | 0.00093304 | 0.00098486 | 0.00092787 | 0 |
| 1738194600 | 0.0009355 | 1.4E-5 | 1.52 | 0.00092713 | 0.00095009 | 0.00091841 | 0 |
| 1738108200 | 0.00092131 | -2.9E-5 | -3.05 | 0.00096002 | 0.00096628 | 0.00091251 | 0 |
| 1738021800 | 0.00095014 | -2.1E-5 | -2.16 | 0.00106744 | 0.00107375 | 0.00091079 | 1433138 |
| 1737935400 | 0.00097109 | -2.6E-5 | -2.61 | 0.00099408 | 0.00100787 | 0.00097109 | 0 |
| 1737849000 | 0.0009969 | 3.0E-6 | 0.30 | 0.00099311 | 0.00100478 | 0.00098208 | 0 |
| 1737762600 | 0.00099359 | -6.0E-6 | -0.60 | 0.00100142 | 0.00102487 | 0.00098308 | 0 |
| 1737676200 | 0.00099916 | 2.6E-5 | 2.67 | 0.0009731 | 0.00100348 | 0.00095749 | 0 |
| 1737589800 | 0.0009734 | -2.3E-5 | -2.31 | 0.00099978 | 0.00100954 | 0.00096924 | 0 |
| 1737503400 | 0.00099652 | -4.7E-5 | -4.50 | 0.00098038 | 0.00100914 | 0.00096164 | 0 |
| 1737417000 | 0.00104329 | 7.6E-5 | 7.86 | 0.00106744 | 0.0010965 | 0.00103387 | 1433138 |
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | 2.9E-5 | 3.09 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.00093882 | -4.0E-5 | -4.09 | 0.00106744 | 0.00107375 | 0.000884 | 1433138 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | 5.0E-6 | 0.51 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.00098182 | 1.8E-5 | 1.87 | 0.00106744 | 0.00107375 | 0.00096002 | 1433138 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -0.00013 | -11.38 | 0.00114367 | 0.00114721 | 0.0010075 | 18345 |
| 1736207400 | 0.00114274 | 5.1E-5 | 4.67 | 0.00106744 | 0.00115745 | 0.0010347 | 1436589 |
| 1736121000 | 0.00109188 | -7.8E-5 | -6.66 | 0.00116976 | 0.00117412 | 0.0010909 | 129741 |
| 1736034600 | 0.00117032 | 5.3E-5 | 4.74 | 0.00111808 | 0.00120708 | 0.0011082 | 198215 |
| 1735948200 | 0.00111755 | -2.0E-5 | -1.76 | 0.00113907 | 0.00125778 | 0.00111537 | 28639 |
| 1735861800 | 0.00113737 | 9.9E-5 | 9.53 | 0.00106744 | 0.0012144 | 0.0010347 | 1448393 |
| 1735775400 | 0.00103876 | -2.8E-5 | -2.63 | 0.00106744 | 0.00107375 | 0.0010347 | 10699 |
| 1735689000 | 0.00106652 | -7.0E-6 | -0.65 | 0.00107395 | 0.00108755 | 0.00087693 | 4284625 |
| 1735602600 | 0.00107303 | 6.7E-5 | 6.66 | 0.00090294 | 0.00112842 | 0.00087009 | 1450067 |
| 1735516200 | 0.00100648 | 0.0001577 | 18.58 | 0.0008487 | 0.00102142 | 0.00080957 | 4685683 |
| 1735429800 | 0.00084878 | -0.000182 | -17.66 | 0.00103213 | 0.0010552 | 0.00084788 | 2807435 |
| 1735343400 | 0.00103084 | -1.0E-6 | -0.10 | 0.00103265 | 0.00111408 | 0.00102484 | 37580 |
| 1735257000 | 0.00103226 | -8.5E-5 | -7.61 | 0.00112198 | 0.00118172 | 0.00089105 | 9989624 |
| 1735170600 | 0.00111746 | -0.000105 | -8.59 | 0.00122036 | 0.00135858 | 0.00103547 | 8825414 |
| 1735084200 | 0.00122274 | 0.00012966 | 11.86 | 0.00109286 | 0.0012365 | 0.00107471 | 19746 |
| 1734997800 | 0.00109308 | 7.8E-5 | 7.69 | 0.00090294 | 0.00110493 | 0.00087009 | 1453415 |
| 1734911400 | 0.00101465 | -8.6E-5 | -7.82 | 0.00110519 | 0.00111949 | 0.0010118 | 26614 |
| 1734825000 | 0.00110032 | -9.0E-6 | -0.81 | 0.00114632 | 0.00120708 | 0.00077245 | 6536276 |
| 1734738600 | 0.00110912 | 0.00011143 | 11.17 | 0.00099111 | 0.0011158 | 0.00093465 | 122451 |
| 1734652200 | 0.00099769 | -0.000126 | -11.21 | 0.00112184 | 0.00115198 | 0.00099226 | 18386 |
| 1734565800 | 0.001124 | -0.000234 | -17.23 | 0.00132179 | 0.00132696 | 0.00100344 | 377824 |
| 1734479400 | 0.00135794 | 0.00035879 | 35.91 | 0.00099399 | 0.00144816 | 0.00055438 | 674961 |
| 1734393000 | 0.00099915 | -0.000384 | -27.76 | 0.00090294 | 0.00150517 | 0.00047894 | 7654221 |
| 1734306600 | 0.00138351 | 6.9E-5 | 5.25 | 0.00131648 | 0.00140021 | 0.00120084 | 29962 |
| 1734220200 | 0.00131428 | -0.000208 | -13.67 | 0.00152501 | 0.00153777 | 0.0013058 | 18397 |
| 1734133800 | 0.00152199 | -6.8E-5 | -4.28 | 0.00159364 | 0.00162509 | 0.00151894 | 39314 |
| 1734047400 | 0.00158993 | -9.7E-5 | -5.75 | 0.00168687 | 0.00174733 | 0.00149817 | 8066900 |
| 1733961000 | 0.00168713 | 0.00027553 | 19.52 | 0.0014181 | 0.0018062 | 0.00131897 | 1731826 |
| 1733874600 | 0.0014116 | -7.3E-5 | -4.92 | 0.00147936 | 0.00151029 | 0.00128512 | 38828 |
| 1733788200 | 0.00148413 | -0.000193 | -11.51 | 0.00090294 | 0.00168788 | 0.00087009 | 1444182 |
| 1733701800 | 0.00167714 | -8.6E-5 | -4.88 | 0.00176156 | 0.00176551 | 0.0016527 | 2353 |
| 1733615400 | 0.00176334 | -0.000165 | -8.56 | 0.00192194 | 0.001931 | 0.00176172 | 8624 |
|
ISPP/BTC 0 BTC
-
|
ISPP/EUR 0 €
-
|
|
ISPP/USD $ 0.000658
-0.35%
|
ISPP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
