Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sky Metals Limited | SKY | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.033 | 0.033 |
Resumen Histórico SKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.036 | 0.031 | 0.032958 | 857,600 | 0.001 | 3.13% |
1 Month | 0.043 | 0.043 | 0.031 | 0.034586 | 495,784 | -0.01 | -23.26% |
3 Months | 0.036 | 0.045 | 0.028 | 0.034148 | 467,594 | -0.003 | -8.33% |
6 Months | 0.045 | 0.048 | 0.028 | 0.036392 | 376,349 | -0.012 | -26.67% |
1 Year | 0.045 | 0.061 | 0.028 | 0.041991 | 478,131 | -0.012 | -26.67% |
3 Years | 0.15 | 0.19 | 0.028 | 0.074551 | 400,758 | -0.117 | -78.00% |
5 Years | 0.046 | 0.435 | 0.028 | 0.138113 | 555,602 | -0.013 | -28.26% |
SKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 414,877 |
26 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
25 Mar 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.032 | 0.031 | 1,900,402 |
22 Mar 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 75,000 |
21 Mar 2024 | 0.036 | 0.003 | 9.09% | 0.032 | 0.036 | 0.031 | 597,399 |
20 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
19 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 31,252 |
18 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 97,005 |
15 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 377,375 |
14 Mar 2024 | 0.034 | -0.008 | -19.05% | 0.039 | 0.039 | 0.032 | 1,902,046 |
13 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
12 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.041 | 132,568 |
06 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 517,526 |
05 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 Mar 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.039 | 0.039 | 20,000 |
03 Mar 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.041 | 0.041 | 140,900 |
29 Feb 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.041 | 157,930 |
28 Feb 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
27 Feb 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |