Cotización Coda Minerals - COD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Coda Minerals Limited (COD) Cotización

Coda Minerals Limited (COD)

0.07

0.005

(7.69%)

Cerrado 08 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.07

Postura de Compra

0.066

Postura de Venta

0.069

Volume Operado de la Acción

280,628

0.065 Rango del Día 0.07

0.065 Rango de 52 semanas 0.22

Capitalización de Mercado [m]

Precio Anterior

0.065

Precio de Apertura

0.065

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

233,550

Acciones en circulación

164,599,149

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.53

Beneficio por acción (BPA)

-0.03

turnover

307k

Beneficio neto

-4.57M

Sector

Minrls,earths-ground,treated

Industria

Minrls,earths-ground,treated

Sede

Perth, Western Australia, Aus

Fundado

-

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker COD. The last closing price for Coda Minerals was AUD0.07. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.065 to AUD 0.22.

Coda Minerals currently has 164,599,149 shares in issue. The market capitalisation of Coda Minerals is AUD10.70 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.002	2.94117647059	0.068	0.07	0.065	332382	0.06651215	DE
4	-0.016	-18.6046511628	0.086	0.087	0.065	285185	0.07026994	DE
12	-0.035	-33.3333333333	0.105	0.115	0.065	233550	0.08434848	DE
26	-0.055	-44	0.125	0.22	0.065	234904	0.11010475	DE
52	-0.085	-54.8387096774	0.155	0.22	0.065	195741	0.11729551	DE
156	-0.83	-92.2222222222	0.9	1.045	0.065	197646	0.30359176	DE
260	-0.44	-86.2745098039	0.51	1.75	0.065	269533	0.61930482	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M

Investor2014

Investor2014 6 minutos hace

Thought I would post this comparative chart. $AVXL has caught up with the XBI, nothing beyond - yet!

https://investorshub.advfn.com/uimage/uploads/2024/11/8/mzv[hAVXL_and_XBI.png

jeunke22

jeunke22 15 minutos hace

If I was China it would make sense to support the shorts in their endeavors to make money on Lightwave.

fuagf

fuagf 19 minutos hace

Let's be faithful to USA - 5 things you need to know about Susie Wiles

" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump."

She’s a Washington outsider, having spent much of her career in Florida politics.

https:/

cheynew

cheynew 21 minutos hace

Palmeiras91

Palmeiras91 23 minutos hace

https://x.com/PalmersCove/status/1854709028225765784

rikkie

rikkie 34 minutos hace

Which company in this industry is least dependent on foreign policy, read protectionism??

LVerstee

LVerstee 39 minutos hace

Oh right because everybody got paid like you kept saying they would.

Jack Torrance

Jack Torrance 41 minutos hace

Wednesday and Thursday saw a flurry of PRs and info from IonQ. It was quite the mother lode of news.

Here is a short list to summarize.

Accumulate and hold. And remember, the week-to-week price action is largely meaningless. This company is a freight train to success.

LoveThemStocks

LoveThemStocks 45 minutos hace

Amprius Technologies Reports Third Quarter 2024 Business and Financial Results https://finance.yahoo.com/news/amprius-technologies-reports-third-quarter-210500941.html

HD2001

HD2001 47 minutos hace

MagnetLover

MagnetLover 54 minutos hace

Really? I thought the bakery pics in lieu of the high tech rare earth facility was pretty entertaining

jeunke22

jeunke22 56 minutos hace

Just want to share here the growing concerns for material dependence of the chip industry, Most shareholders are well aware of the the US dependence on strategic and critical materials and so is the US government. The implications for the western chip industry ( not so much the car or aviation indus

PC retired

PC retired 59 minutos hace

This has become very boring here, i enjoy reading ridiculous nonsense. I will have to find a new source of entertainment.

iwfal

iwfal 1 hora hace

RVNC 3Q24 Daxxify sales were $28.3M, -1% QoQ and +29% YoY.

Actually a pretty good number for Daxxy sales given the RHA drop-due-to-distraction and EOLS 8% decline Q over Q. Indicates significant (seasonally corrected) demand growth. That said, RVNC cannot exactly continue this way.

RealDutch

RealDutch 1 hora hace

Nothing you say has any merit. Period.

SENAPE

SENAPE 1 hora hace

Hi, did you see the recent Press Releases? What do you think about?

north40000

north40000 1 hora hace

rmb, the brakes have been activated on that "runaway train" via the recent Fed.Cir. decision and mandate returning the case to the district court in Delaware where we await further developments. Settlement on or before 9/18/2024 in Amarin's favor is one such development; settlement could occur later

jeunke22

jeunke22 1 hora hace

What does dependence mean for the chip industry worldwide? The chip industry's reliance on specific materials has indeed created significant geopolitical tensions. Here's how:
Resource Control:
Rare Earth Elements (REE): China controls a dominant share of the global REE supply, which a

Ranb2khz

Ranb2khz 1 hora hace

Somebody Prayed – Crowder (Official Lyric Video)

[yt]M-0QXi7cLwI[/yt]

https://www.youtube.com/watch?v=M-0QXi7cLwI

•

HD2001

HD2001 1 hora hace

Like democrats trying to control the narrative of everything afraid someone going see all aspects of a situation. That why Donald had to start truth social. Fight, fight, fight

zab

zab 1 hora hace

Trump never pays any hard working American.
.

zab

zab 1 hora hace

President Biden has America's economy the best in the world, trump will milk it while he begins his process of destroying it. Within a year that will happen, the American taxpayer will realize trump can always destroy everything.

bbotcs

bbotcs 1 hora hace

lj: This might be a good year for people to visit southern Florida, e.g. Sarasota, in December, and sit on the beach. In days of yore, when the Mid-Atlantic States had droughts, sometimes relief would come in the form of the remnants from a tropical storm. Not this year.

NLBNPIT20VL4 20991231 88...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones