Cotización Coda Minerals - COD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Coda Minerals Limited (COD) Cotización

Coda Minerals Limited (COD)

0.068

-0.0005

(-0.73%)

Cerrado 15 Diciembre 11:00PM

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.068

Postura de Compra

0.068

Postura de Venta

0.07

Volume Operado de la Acción

159,761

0.068 Rango del Día 0.069

0.064 Rango de 52 semanas 0.22

Capitalización de Mercado [m]

Precio Anterior

0.0685

Precio de Apertura

0.068

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

250,630

Acciones en circulación

164,599,149

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.53

Beneficio por acción (BPA)

-0.03

turnover

307k

Beneficio neto

-4.57M

Sector

Minrls,earths-ground,treated

Industria

Minrls,earths-ground,treated

Sede

Perth, Western Australia, Aus

Fundado

-

Coda Minerals Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker COD. The last closing price for Coda Minerals was AUD0.07. Over the last year, Coda Minerals shares have traded in a share price range of AUD 0.064 to AUD 0.22.

Coda Minerals currently has 164,599,149 shares in issue. The market capitalisation of Coda Minerals is AUD11.28 million. Coda Minerals has a price to earnings ratio (PE ratio) of -2.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-1.44927536232	0.069	0.071	0.067	267669	0.06856873	DE
4	0	0	0.068	0.074	0.064	271367	0.06834107	DE
12	-0.03	-30.612244898	0.098	0.1	0.064	250630	0.07196173	DE
26	-0.052	-43.3333333333	0.12	0.145	0.064	224006	0.09024057	DE
52	-0.057	-45.6	0.125	0.22	0.064	211353	0.11027818	DE
156	-0.952	-93.3333333333	1.02	1.04	0.064	195603	0.26321876	DE
260	-0.442	-86.6666666667	0.51	1.75	0.064	269892	0.60487398	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

capgain

capgain 8 minutos hace

I Shall Be Released. GRACE POTTER. Love for Levon. LIVE HD. Tribute to Levon Helm.

https://www.youtube.com/watch?v=CyLcyqrmF3o

wagner

wagner 8 minutos hace

Interesting
Exim process

https://www.reddit.com/r/ASTSpaceMobile/s/6fqBZ35Gcb

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minutos hace

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

elks 13 minutos hace

Big message in that picture. Figure it out.😜

capgain

capgain 15 minutos hace

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 16 minutos hace

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 17 minutos hace

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 19 minutos hace

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 27 minutos hace

Just followed you back

Lurker3

Lurker3 29 minutos hace

LTR

LTR 34 minutos hace

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 34 minutos hace

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 42 minutos hace

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 44 minutos hace

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 55 minutos hace

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 55 minutos hace

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 57 minutos hace

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 59 minutos hace

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 59 minutos hace

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 1 hora hace

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 1 hora hace

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 1 hora hace

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones