ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.2024
0.12%
Brent Oil
73.045
-0.08%
Bitcoin
103,934.03
-2.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Compagnie De Saint-gobain (COD) Cotización

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
87.25
-1.25
(-1.41%)
Cerrado 17 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
87.25
Postura de Compra
83.00
Postura de Venta
91.15
Volume Operado de la Acción
94,446
0.00 Rango del Día 0.00
58.60 Rango de 52 semanas 90.50
Capitalización de Mercado [m]
44.698B
Precio Anterior
88.50
Precio de Apertura
-
Hora
5964
@
87.51346
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
287,231
Acciones en circulación
512,302,503
Rendimiento del Dividendo
2.41%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
47.94B
Beneficio neto
2.67B

Acerca de Compagnie De Saint-gobain

Sector
Construction Machinery & Eq
Industria
Flat Glass
Sitio web
www.saint-gobain.com
Sede
Courbevoie, Hauts-de-seine, Fra
Fundado
1665
Compagnie De Saint-gobain is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker COD. The last closing price for Compagnie De Saint-gobain was 88.50 €. Over the last year, Compagnie De Saint-gobain shares have traded in a share price range of 58.60 € to 90.50 €.

Compagnie De Saint-gobain currently has 512,302,503 shares in issue. The market capitalisation of Compagnie De Saint-gobain is 45.34 € billion.

COD Últimas noticias

Más noticias

Compagnie de Saint-Gobain Decrease in capital

Compagnie de Saint-Gobain 03 December 2024     Saint-Gobain cancels 5 million shares     On December 3, 2024, Saint-Gobain cancelled 4,959,746 treasury shares purchased on the market.    ...

03 Diciembre 2024
RNS Regulatory News

Compagnie de Saint-Gobain acquires two firms under Grow & Impact plan

Compagnie de Saint-Gobain SA on Tuesday said it has made two acquisitions and one disposal as part of its ongoing 'Gr ...

03 Diciembre 2024
Alliance News

Compagnie de Saint-Gobain Acquisition

Compagnie de Saint-Gobain 03 December 2024     SAINT-GOBAIN closes the acquisition of KILWAUGHTER in construction chemicals (façade mortars) in the UK and IRELAND   Saint-Gobain has completed...

03 Diciembre 2024
RNS Regulatory News

Compagnie de Saint-Gobain Acquisition

Compagnie de Saint-Gobain 02 December 2024     SAINT-GOBAIN FURTHER REINFORCES ITS LEADERSHIP IN LIGHT AND SUSTAINABLE CONSTRUCTION IN TURKEY WITH AN ACQUISITION IN INSULATION and the opening...

02 Diciembre 2024
RNS Regulatory News

Compagnie de Saint-Gobain Disposal

Compagnie de Saint-Gobain 02 December 2024       SAINT-GOBAIN closes its divestment of pam building, its sanitary and rainwater drainage PIPE business     Saint-Gobain has finalized on...

02 Diciembre 2024
RNS Regulatory News

Compagnie de Saint-Gobain Governance

Compagnie de Saint-Gobain 28 November 2024   saint-gobain's Board of Directors proposes the renewal of BENOIT BAZIN's MANDATE and the appointment of three new independent directors   Following...

28 Noviembre 2024
RNS Regulatory News

Compagnie de Saint-Gobain Agreement

Compagnie de Saint-Gobain 07 November 2024     Press release   Saint-Gobain and Boralex sign a long-term renewable electricity purchase agreement in France   Paris (France), November 7, 2024...

07 Noviembre 2024
RNS Regulatory News

Compagnie de Saint-Gobain 3rd Quarter Results

Compagnie de Saint-Gobain 29 October 2024   The worldwide leader in light & sustainable construction     Sequential improvement in sales in Q3 2024 Further increase in margin expected in...

29 Octubre 2024
RNS Regulatory News

Compagnie de Saint-Gobain Acquisition

Compagnie de Saint-Gobain 14 October 2024     SAINT-GOBAIN has REACHED a binding agreement to acquire KILWAUGHTER, a leading façade MORTARS player in the UK and IRELAND   Saint-Gobain has...

14 Octubre 2024
RNS Regulatory News

Compagnie de Saint-Gobain Agreement

Compagnie de Saint-Gobain 08 October 2024   SAINT-GOBAIN signs a renewable electricity supply agreement in france   Saint-Gobain has signed a Power Purchase Agreement (PPA) with TotalEnergies...

08 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.6-2.8937117417989.8589.8588.519436589.57093466DE
4-1.35-1.523702031688.690.584.825502387.76052772DE
124.3255.215556225582.92590.580.328723184.75506482DE
2614.32519.643469317872.92590.569.537986379.23318502DE
5218.4526.816860465168.890.558.645978275.43002414DE
15628.28547.969134232258.96590.535.372559062157.06435188DE
26049.2325129.49957256538.017590.517.77952934853.48054626DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discusión

Ver feed completo
MasterBlastr MasterBlastr 6 minutos hace
from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w
shajandr shajandr 6 minutos hace
41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu
Jack_Bolander Jack_Bolander 6 minutos hace
MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g
One11 One11 7 minutos hace
This board would be nothing without steal for a meal..
MGON
zerosnoop zerosnoop 7 minutos hace
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
lakers17 lakers17 8 minutos hace
And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.
BCDS
zerosnoop zerosnoop 8 minutos hace
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve
QSEP
agua77 agua77 8 minutos hace
You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.
ZHUD
zerosnoop zerosnoop 9 minutos hace
Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell
QSEP
qualityincolor qualityincolor 11 minutos hace
ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...
RDAR
zerosnoop zerosnoop 13 minutos hace
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
stockstobuy stockstobuy 14 minutos hace
I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo
NSAV
norisknorewards norisknorewards 14 minutos hace
I only.. .


You only see a negative slant, why?
NWBO
NoMoDo NoMoDo 15 minutos hace
Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so
HMBL
igotthemojo igotthemojo 15 minutos hace
"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w
KBLB
ysung ysung 16 minutos hace
Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be 
dropped !!
XRPUSD
agua77 agua77 17 minutos hace
You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.
ZHUD
4u2nv2 4u2nv2 18 minutos hace
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 18 minutos hace
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 19 minutos hace
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 20 minutos hace
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 21 minutos hace
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 21 minutos hace
I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share
MJNA
hondaboost hondaboost 22 minutos hace
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 22 minutos hace
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD

Su Consulta Reciente

LSE
COD
Compagnie De Saint-gobain
AMEX
JWSM.U
Jaws Mustang Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados