Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.93 | 5.18% | 79.75 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.75 | 75.825 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico COD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.35 | 78.675 | 75.825 | 77.62 | 736,348 | 2.40 | 3.10% |
| 1 Month | 72.625 | 79.225 | 72.625 | 77.71 | 377,973 | 7.13 | 9.81% |
| 3 Months | 77.45 | 82.525 | 69.50 | 78.25 | 712,281 | 2.30 | 2.97% |
| 6 Months | 64.40 | 82.525 | 63.80 | 74.57 | 596,843 | 15.35 | 23.84% |
| 1 Year | 55.60 | 82.525 | 47.00 | 67.12 | 551,607 | 24.15 | 43.44% |
| 3 Years | 60.00 | 82.525 | 35.3725 | 55.76 | 592,565 | 19.75 | 32.92% |
| 5 Years | 36.53 | 82.525 | 17.779 | 51.45 | 532,141 | 43.22 | 118.31% |
COD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 79.75 | 3.93 | 5.18% | 79.75 | 79.75 | 79.75 | 65,822 |
| 25 Jul 2024 | 75.825 | -1.75 | -2.26% | 75.825 | 75.825 | 75.825 | 121,046 |
| 24 Jul 2024 | 77.575 | -1.10 | -1.40% | 77.575 | 77.575 | 77.575 | 3,118,498 |
| 23 Jul 2024 | 78.675 | 0.80 | 1.03% | 78.675 | 78.675 | 78.675 | 325,781 |
| 22 Jul 2024 | 77.875 | 0.53 | 0.68% | 77.875 | 77.875 | 77.875 | 81,838 |
| 19 Jul 2024 | 77.35 | -1.23 | -1.56% | 77.35 | 77.35 | 77.35 | 34,577 |
| 18 Jul 2024 | 78.575 | -0.65 | -0.82% | 78.575 | 78.575 | 78.575 | 45,782 |
| 17 Jul 2024 | 79.225 | 0.17 | 0.22% | 79.225 | 79.225 | 79.225 | 1,838,268 |
| 16 Jul 2024 | 79.05 | 0.38 | 0.48% | 79.05 | 79.05 | 79.05 | 334,788 |
| 15 Jul 2024 | 78.675 | 0.42 | 0.54% | 78.675 | 78.675 | 78.675 | 97,911 |
| 12 Jul 2024 | 78.25 | 0.67 | 0.87% | 78.25 | 78.25 | 78.25 | 51,486 |
| 11 Jul 2024 | 77.575 | 2.18 | 2.88% | 77.575 | 77.575 | 77.575 | 59,286 |
| 10 Jul 2024 | 75.40 | -0.75 | -0.98% | 75.40 | 75.40 | 75.40 | 37,650 |
| 09 Jul 2024 | 76.15 | -2.10 | -2.68% | 76.15 | 76.15 | 76.15 | 96,494 |
| 08 Jul 2024 | 78.25 | 0.58 | 0.74% | 78.25 | 78.25 | 78.25 | 129,462 |
| 05 Jul 2024 | 77.675 | 0.58 | 0.75% | 77.675 | 77.675 | 77.675 | 18,523 |
| 04 Jul 2024 | 77.10 | 0.65 | 0.85% | 77.10 | 77.10 | 77.10 | 310,262 |
| 03 Jul 2024 | 76.45 | 2.88 | 3.91% | 76.45 | 76.45 | 76.45 | 204,580 |
| 02 Jul 2024 | 73.575 | -2.05 | -2.71% | 73.575 | 73.575 | 73.575 | 439,812 |
| 01 Jul 2024 | 75.625 | 3.00 | 4.13% | 75.625 | 75.625 | 75.625 | 155,513 |
| 28 Jun 2024 | 72.625 | -1.05 | -1.43% | 72.625 | 72.625 | 72.625 | 57,902 |
| 27 Jun 2024 | 73.675 | 1.05 | 1.45% | 73.675 | 73.675 | 73.675 | 900,353 |
