Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.575 | -0.80% | 71.15 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.15 | 71.725 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico COD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.575 | 72.25 | 70.825 | 71.79 | 889,143 | -0.425 | -0.59% |
| 1 Month | 70.30 | 74.525 | 69.80 | 71.96 | 785,547 | 0.85 | 1.21% |
| 3 Months | 63.10 | 74.80 | 63.10 | 69.82 | 496,691 | 8.05 | 12.76% |
| 6 Months | 48.90 | 74.80 | 47.00 | 64.68 | 473,158 | 22.25 | 45.50% |
| 1 Year | 52.25 | 74.80 | 47.00 | 59.35 | 541,756 | 18.90 | 36.17% |
| 3 Years | 53.20 | 74.80 | 35.3725 | 53.66 | 632,071 | 17.95 | 33.74% |
| 5 Years | 36.1725 | 74.80 | 17.779 | 47.65 | 562,784 | 34.98 | 96.70% |
COD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 71.15 | 410,443 |
| 17 Abr 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 71.725 | 777,195 |
| 16 Abr 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 70.825 | 42,960 |
| 15 Abr 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 72.25 | 718,696 |
| 12 Abr 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 71.95 | 971,849 |
| 11 Abr 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 71.575 | 1,935,016 |
| 10 Abr 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 72.675 | 934,352 |
| 09 Abr 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 74.125 | 635,429 |
| 08 Abr 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 74.525 | 85,390 |
| 05 Abr 2024 | 72.725 | -1.48 | -1.99% | 72.725 | 72.725 | 72.725 | 3,483,510 |
| 04 Abr 2024 | 74.20 | 1.58 | 2.17% | 74.20 | 74.20 | 74.20 | 163,784 |
| 03 Abr 2024 | 72.625 | 1.05 | 1.47% | 72.625 | 72.625 | 72.625 | 94,455 |
| 02 Abr 2024 | 71.575 | -0.63 | -0.87% | 71.575 | 71.575 | 71.575 | 906,758 |
| 28 Mar 2024 | 72.20 | 0.80 | 1.12% | 72.20 | 72.20 | 72.20 | 436,901 |
| 27 Mar 2024 | 71.40 | 0.90 | 1.28% | 71.40 | 71.40 | 71.40 | 466,798 |
| 26 Mar 2024 | 70.50 | 0.70 | 1.00% | 70.50 | 70.50 | 70.50 | 1,071,080 |
| 25 Mar 2024 | 69.80 | -1.40 | -1.97% | 69.80 | 69.80 | 69.80 | 762,848 |
| 22 Mar 2024 | 71.20 | 0.90 | 1.28% | 71.20 | 71.20 | 71.20 | 269,572 |
| 21 Mar 2024 | 70.30 | 0.20 | 0.29% | 70.30 | 70.30 | 70.30 | 383,246 |
| 20 Mar 2024 | 70.10 | 0.20 | 0.29% | 70.10 | 70.10 | 70.10 | 44,520 |
| 19 Mar 2024 | 69.90 | 0.10 | 0.14% | 69.90 | 69.90 | 69.90 | 232,320 |
