Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.33 | 0.01 | 0.38% | 1.34 | 1.35 | 1.325 | 468,114 |
| 06 May 2024 | 1.325 | 0.00 | 0.00% | 1.32 | 1.33 | 1.31 | 575,051 |
| 03 May 2024 | 1.325 | -0.01 | -0.75% | 1.335 | 1.335 | 1.28 | 567,075 |
| 02 May 2024 | 1.335 | 0.02 | 1.91% | 1.305 | 1.34 | 1.30 | 626,405 |
| 01 May 2024 | 1.31 | -0.02 | -1.13% | 1.34 | 1.34 | 1.30 | 416,995 |
| 30 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.315 | 696,990 |
| 29 Abr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.34 | 1.31 | 340,226 |
| 26 Abr 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.295 | 618,816 |
| 24 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.37 | 1.28 | 2,795,838 |
| 23 Abr 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.32 | 1.27 | 754,416 |
| 22 Abr 2024 | 1.27 | -0.02 | -1.55% | 1.275 | 1.29 | 1.265 | 294,632 |
| 19 Abr 2024 | 1.29 | 0.00 | -0.19% | 1.30 | 1.30 | 1.2675 | 520,813 |
| 18 Abr 2024 | 1.2925 | -0.02 | -1.71% | 1.31 | 1.32 | 1.27 | 378,738 |
| 17 Abr 2024 | 1.315 | 0.03 | 2.33% | 1.265 | 1.32 | 1.245 | 940,941 |
| 16 Abr 2024 | 1.285 | -0.03 | -2.28% | 1.31 | 1.31 | 1.255 | 653,415 |
| 15 Abr 2024 | 1.315 | -0.02 | -1.13% | 1.345 | 1.345 | 1.305 | 1,075,640 |
| 12 Abr 2024 | 1.33 | -0.03 | -1.85% | 1.34 | 1.37 | 1.33 | 1,244,872 |
| 11 Abr 2024 | 1.355 | 0.04 | 3.04% | 1.30 | 1.355 | 1.275 | 1,406,692 |
| 10 Abr 2024 | 1.315 | 0.03 | 2.73% | 1.27 | 1.325 | 1.27 | 908,827 |
| 09 Abr 2024 | 1.28 | 0.02 | 1.19% | 1.27 | 1.29 | 1.265 | 1,696,817 |
| 08 Abr 2024 | 1.265 | -0.04 | -2.69% | 1.295 | 1.295 | 1.26 | 304,246 |
| 05 Abr 2024 | 1.30 | 0.01 | 0.39% | 1.28 | 1.305 | 1.265 | 1,534,016 |
| 04 Abr 2024 | 1.295 | -0.01 | -0.77% | 1.30 | 1.325 | 1.25 | 1,545,605 |
| 03 Abr 2024 | 1.305 | -0.03 | -1.88% | 1.34 | 1.34 | 1.295 | 725,284 |
| 02 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.365 | 1.365 | 1.31 | 38,606,034 |
| 28 Mar 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.355 | 1.305 | 1,330,596 |
| 27 Mar 2024 | 1.35 | 0.01 | 0.93% | 1.36 | 1.365 | 1.335 | 566,494 |
| 26 Mar 2024 | 1.3375 | 0.02 | 1.33% | 1.305 | 1.355 | 1.305 | 569,514 |
| 25 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.375 | 1.39 | 1.31 | 876,292 |
| 22 Mar 2024 | 1.34 | 0.02 | 1.13% | 1.325 | 1.38 | 1.31 | 2,536,740 |
| 21 Mar 2024 | 1.325 | 0.03 | 2.71% | 1.29 | 1.34 | 1.285 | 1,766,305 |
| 20 Mar 2024 | 1.29 | 0.07 | 5.74% | 1.27 | 1.325 | 1.25 | 3,475,619 |
| 19 Mar 2024 | 1.22 | 0.04 | 3.83% | 1.24 | 1.29 | 1.185 | 2,285,203 |
| 18 Mar 2024 | 1.175 | -0.09 | -7.11% | 1.24 | 1.245 | 1.16 | 4,978,365 |
| 15 Mar 2024 | 1.265 | -0.04 | -2.69% | 1.32 | 1.345 | 1.23 | 4,144,726 |
| 14 Mar 2024 | 1.30 | 0.26 | 25.00% | 1.30 | 1.41 | 1.275 | 15,884,612 |
| 13 Mar 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.0525 | 1.02 | 525,405 |
| 12 Mar 2024 | 1.02 | -0.02 | -1.45% | 1.025 | 1.045 | 1.02 | 284,949 |
| 11 Mar 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 316,133 |
| 07 Mar 2024 | 1.045 | 0.01 | 1.46% | 1.03 | 1.045 | 1.03 | 325,840 |
| 06 Mar 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.015 | 600,900 |
| 05 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.055 | 1.02 | 457,874 |
| 04 Mar 2024 | 1.04 | 0.02 | 1.46% | 1.04 | 1.06 | 1.025 | 553,766 |
| 03 Mar 2024 | 1.025 | -0.02 | -1.44% | 1.05 | 1.05 | 1.02 | 643,822 |
| 29 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.055 | 1.02 | 1,036,303 |
| 28 Feb 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.05 | 1.01 | 1,961,401 |
| 27 Feb 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.0375 | 1.01 | 2,305,333 |
| 26 Feb 2024 | 1.03 | 0.03 | 3.00% | 1.005 | 1.045 | 1.005 | 1,962,548 |
| 25 Feb 2024 | 1.00 | 0.13 | 14.94% | 1.00 | 1.05 | 0.95 | 108,880,716 |
| 22 Feb 2024 | 0.87 | 0.045 | 5.45% | 0.85 | 0.885 | 0.83 | 7,782,481 |
| 21 Feb 2024 | 0.825 | 0.07 | 9.27% | 0.79 | 0.86 | 0.78 | 3,493,801 |
| 20 Feb 2024 | 0.755 | 0.01 | 1.34% | 0.735 | 0.755 | 0.735 | 78,692 |
| 19 Feb 2024 | 0.745 | -0.01 | -1.32% | 0.765 | 0.7675 | 0.7375 | 737,755 |
| 18 Feb 2024 | 0.755 | 0.015 | 2.03% | 0.745 | 0.76 | 0.74 | 385,874 |
| 15 Feb 2024 | 0.74 | 0.015 | 2.07% | 0.73 | 0.745 | 0.715 | 401,331 |
| 14 Feb 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.725 | 212,911 |
| 13 Feb 2024 | 0.735 | 0.005 | 0.68% | 0.74 | 0.74 | 0.7275 | 204,773 |
| 12 Feb 2024 | 0.73 | 0.015 | 2.10% | 0.72 | 0.735 | 0.715 | 126,259 |
| 11 Feb 2024 | 0.715 | 0.005 | 0.70% | 0.72 | 0.72 | 0.71 | 166,907 |
| 08 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.715 | 0.72 | 0.705 | 53,727 |
| 07 Feb 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.715 | 0.7025 | 74,143 |
