Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.40 | 0.20 | 1.64% | 12.21 | 12.42 | 12.21 | 17,874 |
| 02 May 2024 | 12.20 | 0.06 | 0.49% | 12.09 | 12.20 | 12.09 | 57,853 |
| 01 May 2024 | 12.14 | -0.10 | -0.82% | 12.00 | 12.17 | 11.76 | 43,321 |
| 30 Abr 2024 | 12.24 | 0.02 | 0.16% | 12.18 | 12.24 | 12.15 | 41,941 |
| 29 Abr 2024 | 12.22 | 0.26 | 2.17% | 12.03 | 12.23 | 12.03 | 19,643 |
| 26 Abr 2024 | 11.96 | -0.26 | -2.13% | 12.03 | 12.23 | 11.94 | 27,320 |
| 24 Abr 2024 | 12.22 | -0.03 | -0.24% | 12.38 | 12.41 | 12.21 | 26,335 |
| 23 Abr 2024 | 12.25 | 0.13 | 1.07% | 12.30 | 12.33 | 12.25 | 19,950 |
| 22 Abr 2024 | 12.12 | 0.08 | 0.66% | 11.99 | 12.18 | 11.99 | 38,025 |
| 19 Abr 2024 | 12.04 | -0.14 | -1.15% | 12.18 | 12.18 | 11.94 | 53,937 |
| 18 Abr 2024 | 12.18 | -0.01 | -0.08% | 11.90 | 12.19 | 11.90 | 58,485 |
| 17 Abr 2024 | 12.19 | 0.02 | 0.16% | 12.17 | 12.23 | 12.12 | 34,197 |
| 16 Abr 2024 | 12.17 | -0.21 | -1.70% | 12.24 | 12.29 | 12.07 | 44,806 |
| 15 Abr 2024 | 12.38 | -0.13 | -1.04% | 12.40 | 12.48 | 12.38 | 49,248 |
| 12 Abr 2024 | 12.51 | -0.11 | -0.87% | 12.50 | 12.545 | 12.50 | 16,574 |
| 11 Abr 2024 | 12.62 | -0.16 | -1.25% | 12.48 | 12.62 | 12.41 | 29,338 |
| 10 Abr 2024 | 12.78 | 0.11 | 0.87% | 12.62 | 12.82 | 12.62 | 17,376 |
| 09 Abr 2024 | 12.67 | -0.10 | -0.78% | 12.75 | 12.78 | 12.67 | 45,510 |
| 08 Abr 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| 05 Abr 2024 | 12.77 | -0.12 | -0.93% | 12.86 | 12.92 | 12.74 | 44,231 |
| 04 Abr 2024 | 12.89 | 0.10 | 0.78% | 12.67 | 12.93 | 12.67 | 28,419 |
| 03 Abr 2024 | 12.79 | -0.41 | -3.11% | 13.02 | 13.06 | 12.74 | 57,159 |
| 02 Abr 2024 | 13.20 | -0.12 | -0.90% | 13.28 | 13.33 | 13.15 | 44,553 |
| 28 Mar 2024 | 13.32 | 0.24 | 1.83% | 13.20 | 13.38 | 13.20 | 33,170 |
| 27 Mar 2024 | 13.08 | -0.17 | -1.28% | 13.05 | 13.10 | 13.04 | 10,117 |
| 26 Mar 2024 | 13.25 | -0.06 | -0.45% | 13.10 | 13.28 | 13.07 | 36,188 |
| 25 Mar 2024 | 13.31 | 0.26 | 1.99% | 13.02 | 13.34 | 13.02 | 45,617 |
| 22 Mar 2024 | 13.05 | 0.17 | 1.32% | 12.91 | 13.08 | 12.90 | 29,209 |
| 21 Mar 2024 | 12.88 | 0.17 | 1.34% | 12.92 | 12.97 | 12.81 | 25,612 |
| 20 Mar 2024 | 12.71 | -0.02 | -0.16% | 12.78 | 12.78 | 12.63 | 44,202 |
| 19 Mar 2024 | 12.73 | 0.17 | 1.35% | 12.62 | 12.73 | 12.58 | 51,844 |
| 18 Mar 2024 | 12.56 | -0.23 | -1.80% | 12.62 | 12.67 | 12.53 | 155,136 |
| 15 Mar 2024 | 12.79 | 0.06 | 0.47% | 12.61 | 12.90 | 12.53 | 23,465 |
| 14 Mar 2024 | 12.73 | 0.01 | 0.08% | 12.69 | 12.77 | 12.69 | 103,374 |
| 13 Mar 2024 | 12.72 | 0.13 | 1.03% | 12.72 | 12.73 | 12.65 | 13,517 |
| 12 Mar 2024 | 12.59 | -0.02 | -0.16% | 12.59 | 12.65 | 12.50 | 33,708 |
| 11 Mar 2024 | 12.61 | -0.11 | -0.86% | 12.69 | 12.69 | 12.56 | 873,817 |
| 07 Mar 2024 | 12.72 | 0.11 | 0.87% | 12.45 | 12.72 | 12.43 | 21,978 |
| 06 Mar 2024 | 12.61 | 0.03 | 0.24% | 12.56 | 12.63 | 12.53 | 29,858 |
| 05 Mar 2024 | 12.58 | 0.01 | 0.08% | 12.41 | 12.62 | 12.36 | 56,225 |
| 04 Mar 2024 | 12.57 | -0.01 | -0.08% | 12.40 | 12.58 | 12.36 | 33,147 |
| 03 Mar 2024 | 12.58 | 0.18 | 1.45% | 12.41 | 12.64 | 12.38 | 34,197 |
| 29 Feb 2024 | 12.40 | 0.08 | 0.65% | 12.13 | 12.43 | 12.09 | 60,874 |
| 28 Feb 2024 | 12.32 | 0.25 | 2.07% | 12.14 | 12.32 | 12.14 | 60,223 |
| 27 Feb 2024 | 12.07 | 0.03 | 0.25% | 12.06 | 12.12 | 11.98 | 46,634 |
| 26 Feb 2024 | 12.04 | -0.10 | -0.82% | 12.14 | 12.14 | 11.96 | 25,941 |
| 25 Feb 2024 | 12.14 | -0.01 | -0.08% | 12.18 | 12.22 | 12.07 | 40,529 |
| 22 Feb 2024 | 12.15 | 0.04 | 0.33% | 12.15 | 12.22 | 12.15 | 20,518 |
| 21 Feb 2024 | 12.11 | -0.05 | -0.41% | 12.17 | 12.17 | 11.98 | 22,976 |
| 20 Feb 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.24 | 12.13 | 29,159 |
| 19 Feb 2024 | 12.16 | 0.10 | 0.83% | 12.15 | 12.17 | 12.08 | 25,048 |
| 18 Feb 2024 | 12.06 | -0.28 | -2.27% | 12.35 | 12.35 | 12.00 | 23,479 |
| 15 Feb 2024 | 12.34 | 0.07 | 0.57% | 12.45 | 12.45 | 12.29 | 12,692 |
| 14 Feb 2024 | 12.27 | 0.47 | 3.98% | 11.83 | 12.27 | 11.83 | 43,438 |
| 13 Feb 2024 | 11.80 | -0.13 | -1.09% | 11.75 | 11.82 | 11.63 | 29,577 |
| 12 Feb 2024 | 11.93 | -0.04 | -0.33% | 11.97 | 12.01 | 11.93 | 69,772 |
| 11 Feb 2024 | 11.97 | -0.03 | -0.25% | 11.98 | 11.99 | 11.93 | 8,909 |
| 08 Feb 2024 | 12.00 | 0.08 | 0.67% | 11.93 | 12.00 | 11.93 | 18,121 |
| 07 Feb 2024 | 11.92 | 0.09 | 0.76% | 11.90 | 12.04 | 11.90 | 71,271 |
| 06 Feb 2024 | 11.83 | 0.12 | 1.02% | 11.74 | 11.93 | 11.71 | 103,321 |
| 05 Feb 2024 | 11.71 | -0.10 | -0.85% | 11.73 | 11.73 | 11.58 | 27,364 |
| 04 Feb 2024 | 11.81 | -0.13 | -1.09% | 11.86 | 11.86 | 11.70 | 75,127 |
| 01 Feb 2024 | 11.94 | 0.42 | 3.65% | 11.60 | 11.95 | 11.60 | 144,759 |
