Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.40 | -0.03 | -1.75% | 1.425 | 1.4275 | 1.40 | 2,855,554 |
| 02 May 2024 | 1.425 | 0.03 | 2.15% | 1.405 | 1.43 | 1.405 | 3,255,290 |
| 01 May 2024 | 1.395 | -0.06 | -4.12% | 1.42 | 1.42 | 1.3825 | 4,327,187 |
| 30 Abr 2024 | 1.455 | 0.00 | 0.00% | 1.465 | 1.4775 | 1.45 | 2,640,515 |
| 29 Abr 2024 | 1.455 | 0.01 | 0.34% | 1.47 | 1.47 | 1.44 | 3,666,864 |
| 26 Abr 2024 | 1.45 | 0.03 | 2.11% | 1.435 | 1.455 | 1.4225 | 5,120,487 |
| 24 Abr 2024 | 1.42 | 0.04 | 3.27% | 1.405 | 1.4425 | 1.405 | 3,110,189 |
| 23 Abr 2024 | 1.375 | -0.07 | -4.51% | 1.38 | 1.385 | 1.332 | 6,081,831 |
| 22 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.465 | 1.47 | 1.42 | 2,251,042 |
| 19 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.4925 | 1.42 | 4,160,896 |
| 18 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.455 | 1.412 | 2,709,941 |
| 17 Abr 2024 | 1.43 | 0.05 | 4.00% | 1.375 | 1.45 | 1.375 | 4,950,351 |
| 16 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.365 | 1.3875 | 1.365 | 2,319,770 |
| 15 Abr 2024 | 1.375 | -0.01 | -0.36% | 1.355 | 1.402 | 1.34 | 3,166,866 |
| 12 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.385 | 1.3425 | 5,185,165 |
| 11 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.285 | 1.345 | 1.28 | 3,255,069 |
| 10 Abr 2024 | 1.32 | -0.01 | -0.38% | 1.34 | 1.34 | 1.315 | 2,777,230 |
| 09 Abr 2024 | 1.325 | 0.06 | 4.74% | 1.32 | 1.345 | 1.31 | 5,453,528 |
| 08 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 0.00 |
| 05 Abr 2024 | 1.265 | -0.01 | -0.39% | 1.255 | 1.275 | 1.235 | 3,998,174 |
| 04 Abr 2024 | 1.27 | -0.01 | -0.39% | 1.295 | 1.305 | 1.265 | 4,405,766 |
| 03 Abr 2024 | 1.275 | -0.01 | -0.39% | 1.29 | 1.305 | 1.255 | 4,930,167 |
| 02 Abr 2024 | 1.28 | 0.04 | 3.64% | 1.255 | 1.28 | 1.24 | 6,409,982 |
| 28 Mar 2024 | 1.235 | 0.04 | 3.35% | 1.215 | 1.24 | 1.205 | 4,417,797 |
| 27 Mar 2024 | 1.195 | 0.01 | 0.84% | 1.185 | 1.1975 | 1.175 | 1,077,924 |
| 26 Mar 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.205 | 1.185 | 1,027,798 |
| 25 Mar 2024 | 1.185 | 0.00 | 0.00% | 1.19 | 1.195 | 1.17 | 1,182,048 |
| 22 Mar 2024 | 1.185 | -0.02 | -1.25% | 1.185 | 1.195 | 1.175 | 919,871 |
| 21 Mar 2024 | 1.20 | 0.06 | 5.26% | 1.175 | 1.2075 | 1.17 | 3,862,906 |
| 20 Mar 2024 | 1.14 | -0.03 | -2.15% | 1.16 | 1.16 | 1.125 | 2,567,340 |
| 19 Mar 2024 | 1.165 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 2,353,465 |
| 18 Mar 2024 | 1.165 | -0.01 | -1.06% | 1.17 | 1.185 | 1.16 | 1,636,402 |
| 15 Mar 2024 | 1.1775 | -0.04 | -3.09% | 1.19 | 1.195 | 1.16 | 7,078,883 |
| 14 Mar 2024 | 1.215 | 0.07 | 5.65% | 1.155 | 1.22 | 1.155 | 4,124,298 |
| 13 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.165 | 1.165 | 1.14 | 2,921,092 |
| 12 Mar 2024 | 1.175 | -0.01 | -0.84% | 1.17 | 1.19 | 1.17 | 1,884,081 |
| 11 Mar 2024 | 1.185 | -0.03 | -2.07% | 1.205 | 1.235 | 1.175 | 3,724,261 |
| 07 Mar 2024 | 1.21 | -0.01 | -0.41% | 1.23 | 1.2375 | 1.205 | 6,983,021 |
| 06 Mar 2024 | 1.215 | 0.04 | 3.40% | 1.195 | 1.2225 | 1.175 | 6,085,485 |
| 05 Mar 2024 | 1.175 | 0.01 | 0.86% | 1.17 | 1.19 | 1.16 | 5,294,149 |
| 04 Mar 2024 | 1.165 | 0.06 | 5.43% | 1.14 | 1.18 | 1.14 | 7,195,725 |
| 03 Mar 2024 | 1.105 | 0.04 | 3.76% | 1.095 | 1.11 | 1.0925 | 7,674,175 |
| 29 Feb 2024 | 1.065 | -0.01 | -0.47% | 1.085 | 1.09 | 1.065 | 3,311,786 |
| 28 Feb 2024 | 1.07 | 0.00 | 0.23% | 1.07 | 1.08 | 1.045 | 3,560,885 |
| 27 Feb 2024 | 1.0675 | 0.04 | 3.64% | 1.05 | 1.07 | 1.04 | 2,759,132 |
| 26 Feb 2024 | 1.03 | -0.01 | -0.96% | 1.045 | 1.045 | 1.03 | 3,216,516 |
| 25 Feb 2024 | 1.04 | 0.03 | 2.72% | 1.02 | 1.05 | 1.02 | 2,181,891 |
| 22 Feb 2024 | 1.0125 | 0.00 | -0.25% | 1.00 | 1.02 | 0.995 | 3,220,356 |
| 21 Feb 2024 | 1.015 | 0.01 | 1.00% | 1.00 | 1.015 | 0.99 | 4,728,277 |
| 20 Feb 2024 | 1.005 | -0.03 | -2.43% | 1.01 | 1.02 | 0.99 | 4,911,983 |
| 19 Feb 2024 | 1.03 | 0.02 | 1.98% | 1.00 | 1.03 | 0.9725 | 5,198,587 |
| 18 Feb 2024 | 1.01 | -0.01 | -1.22% | 1.03 | 1.035 | 0.985 | 8,891,738 |
| 15 Feb 2024 | 1.0225 | 0.00 | -0.24% | 1.045 | 1.05 | 1.02 | 4,962,437 |
| 14 Feb 2024 | 1.025 | -0.01 | -0.97% | 1.045 | 1.05 | 1.025 | 9,581,434 |
| 13 Feb 2024 | 1.035 | -0.03 | -2.82% | 1.01 | 1.055 | 1.005 | 12,117,576 |
| 12 Feb 2024 | 1.065 | 0.01 | 1.43% | 1.075 | 1.08 | 1.05 | 16,584,232 |
| 11 Feb 2024 | 1.05 | -0.02 | -1.64% | 1.06 | 1.06 | 1.025 | 8,793,484 |
| 08 Feb 2024 | 1.0675 | -0.05 | -4.69% | 1.115 | 1.12 | 1.065 | 5,427,305 |
| 07 Feb 2024 | 1.12 | -0.01 | -0.44% | 1.13 | 1.13 | 1.10 | 4,691,849 |
| 06 Feb 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.1425 | 1.10 | 4,977,572 |
| 05 Feb 2024 | 1.12 | 0.01 | 0.45% | 1.10 | 1.1225 | 1.085 | 5,731,410 |
