Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silver Lake Resources Limited | SLR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.435 | 1.4225 | 1.455 | 1.45 | 1.42 |
Resumen Histórico SLR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.4925 | 1.332 | 1.42 | 3,662,780 | 0.02 | 1.40% |
1 Month | 1.215 | 1.4925 | 1.205 | 1.34 | 4,280,617 | 0.235 | 19.34% |
3 Months | 1.205 | 1.4925 | 0.9725 | 1.17 | 4,829,642 | 0.245 | 20.33% |
6 Months | 0.99 | 1.4925 | 0.962 | 1.14 | 4,021,941 | 0.46 | 46.46% |
1 Year | 1.25 | 1.4925 | 0.805 | 1.06 | 5,244,222 | 0.20 | 16.00% |
3 Years | 1.79 | 2.245 | 0.805 | 1.34 | 4,989,308 | -0.34 | -18.99% |
5 Years | 0.78 | 2.75 | 0.78 | 1.46 | 5,944,233 | 0.67 | 85.90% |
SLR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.42 | 0.04 | 3.27% | 1.405 | 1.4425 | 1.405 | 3,110,189 |
23 Abr 2024 | 1.375 | -0.07 | -4.51% | 1.38 | 1.385 | 1.332 | 6,081,831 |
22 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.465 | 1.47 | 1.42 | 2,251,042 |
19 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.4925 | 1.42 | 4,160,896 |
18 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.455 | 1.412 | 2,709,941 |
17 Abr 2024 | 1.43 | 0.05 | 4.00% | 1.375 | 1.45 | 1.375 | 4,950,351 |
16 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.365 | 1.3875 | 1.365 | 2,319,770 |
15 Abr 2024 | 1.375 | -0.01 | -0.36% | 1.355 | 1.402 | 1.34 | 3,166,866 |
12 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.385 | 1.3425 | 5,185,165 |
11 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.285 | 1.345 | 1.28 | 3,255,069 |
10 Abr 2024 | 1.32 | -0.01 | -0.38% | 1.34 | 1.34 | 1.315 | 2,777,230 |
09 Abr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.345 | 1.31 | 5,453,528 |
08 Abr 2024 | 1.33 | 0.07 | 5.14% | 1.315 | 1.355 | 1.315 | 7,467,338 |
05 Abr 2024 | 1.265 | -0.01 | -0.39% | 1.255 | 1.275 | 1.235 | 3,998,174 |
04 Abr 2024 | 1.27 | -0.01 | -0.39% | 1.295 | 1.305 | 1.265 | 4,405,766 |
03 Abr 2024 | 1.275 | -0.01 | -0.39% | 1.29 | 1.305 | 1.255 | 4,930,167 |
02 Abr 2024 | 1.28 | 0.04 | 3.64% | 1.255 | 1.28 | 1.24 | 6,409,982 |
28 Mar 2024 | 1.235 | 0.04 | 3.35% | 1.215 | 1.24 | 1.205 | 4,417,797 |
27 Mar 2024 | 1.195 | 0.01 | 0.84% | 1.185 | 1.1975 | 1.175 | 1,077,924 |
26 Mar 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.205 | 1.185 | 1,027,798 |