ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

195.44
-1.73
(-0.88%)
Cerrado 17 Febrero 3:00PM
195.44
0.00
(0.00%)
Fuera de horario: 3:15PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
195.44
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
26,804
195.021 Rango del Día 196.68
136.835 Rango de 52 semanas 206.16
Capitalización de Mercado [m]
Precio Anterior
197.17
Precio de Apertura
196.25
Última hora de negociación
Volumen financiero
US$ 5,240,400
Precio Promedio Ponderado
195.5082
Volumen promedio (3 m)
41,587
Acciones en circulación
2,390,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
11.20
Beneficio por acción (BPA)
17.45
turnover
1.46M
Beneficio neto
41.7M

Acerca de SPDR S&P Software and Services

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index),... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the software and services segment of the S&P Total Market Index (S&P TMI). Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Boston, Massachusetts, USA
Fundado
-
SPDR S&P Software and Services is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSW. The last closing price for SPDR S&P Software and Se... was US$197.17. Over the last year, SPDR S&P Software and Se... shares have traded in a share price range of US$ 136.835 to US$ 206.16.

SPDR S&P Software and Se... currently has 2,390,000 shares in issue. The market capitalisation of SPDR S&P Software and Se... is US$471.24 million. SPDR S&P Software and Se... has a price to earnings ratio (PE ratio) of 11.20.

XSW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.51-1.26799696893197.95199190.9627437195.45608543SP
42.981.54837368804192.46199188.5540376194.35803743SP
124.572.39429978519190.87206.16180.196441587194.43960735SP
2645.9930.7728337237149.45206.16148.3425174187.17008505SP
5243.4928.6212569924151.95206.16136.83518362175.59710191SP
15648.8733.3424302381146.57206.16100.7218983141.4968719SP
26084.1275.5659360402111.32206.1667.5626210144.29548576SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XSW Finanzas

Finanzas
tzan24 tzan24 3 minutos hace
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 3 minutos hace
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 3 minutos hace
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 4 minutos hace
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 4 minutos hace
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 4 minutos hace
IMO, $.02 by the end of 2025
PTEL
Konaploinks Konaploinks 4 minutos hace
Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th
IONQ
rayank rayank 4 minutos hace
AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the
Big P1 Big P1 5 minutos hace
DrivenByPain, appreciate all your post. What and When do you think we see some price increase.
SGDH
3331 3331 5 minutos hace
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
janice shell janice shell 6 minutos hace
What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.
Nukemtiltheyglow Nukemtiltheyglow 6 minutos hace
Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh? 
AMRN
3331 3331 6 minutos hace
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
DiscoverGold DiscoverGold 6 minutos hace
Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal stealofadeal 7 minutos hace
$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

MGON
Big P1 Big P1 7 minutos hace
FLU KILLING MORE PEOPLE THAN COVID reported today
TOMDF
zeusgodmd zeusgodmd 7 minutos hace
At 30 cents pre split we have some legs here
RNAZ
mineanddine mineanddine 8 minutos hace
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 8 minutos hace
Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 9 minutos hace
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 9 minutos hace
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
JOoa0ky JOoa0ky 9 minutos hace
Zandi is the biggest clown.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock