ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

172.77
5.28
(3.15%)
Cerrado 24 Marzo 2:00PM
172.59
0.00
(0.00%)
Fuera de horario: 2:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
172.77
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,501
170.48 Rango del Día 172.59
139.06 Rango de 52 semanas 205.74
Capitalización de Mercado [m]
Precio Anterior
167.49
Precio de Apertura
170.48
Última hora de negociación
Volumen financiero
US$ 1,974,673
Precio Promedio Ponderado
171.6958
Volumen promedio (3 m)
47,715
Acciones en circulación
2,390,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.89
Beneficio por acción (BPA)
17.45
turnover
1.46M
Beneficio neto
41.7M

Acerca de SPDR S&P Software and Services

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index),... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the software and services segment of the S&P Total Market Index (S&P TMI). Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Boston, Massachusetts, USA
Fundado
-
SPDR S&P Software and Services is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSW. The last closing price for SPDR S&P Software and Se... was US$167.49. Over the last year, SPDR S&P Software and Se... shares have traded in a share price range of US$ 139.06 to US$ 205.74.

SPDR S&P Software and Se... currently has 2,390,000 shares in issue. The market capitalisation of SPDR S&P Software and Se... is US$400.30 million. SPDR S&P Software and Se... has a price to earnings ratio (PE ratio) of 9.89.

XSW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.643.99686992115166.13172.59164.3538678167.94139977SP
4-12.69-6.84244581042185.46185.46158.8562088171.22340612SP
12-18.07-9.46866485014190.84199158.8547715182.19241192SP
2613.268.31295843521159.51205.74156.1934302184.93943432SP
5219.1812.487792174153.59205.74139.0622157176.62191402SP
15626.1717.8512960437146.6205.74100.7219988144.37267063SP
26096.22125.69562377576.55205.7474.91526135147.80104374SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
US$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
US$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
US$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
US$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
US$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
US$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
US$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
US$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
US$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
US$ 13.99
(455.16%)
304.71M
NVDANVIDIA Corporation
US$ 121.41
(3.15%)
228.76M
DMNDamon Inc
US$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.17
(23.56%)
217.46M
TSLATesla Inc
US$ 278.39
(11.93%)
169.04M
BREAKER098 BREAKER098 2 minutos hace
Let me end this. FALSE.
FNMA
Investor082 Investor082 2 minutos hace
Phunware is ahead of us by a few months. They have lost 35% value since the ruling in their favor. None of the companies that complain & come up with excuses succeed. You must execute relentlessly and convince the market why you deserve a certain valuation and raise capital at increasing valuation r
NWBO
oystersnbeer oystersnbeer 2 minutos hace
Ummm ,

https://youtu.be/dV466B8VVtw?feature=shared

https://youtu.be/KBQEy6zs0mg?feature=shared
America.
newmedman newmedman 3 minutos hace
I'm ready, let's get in there!
arizona1 arizona1 4 minutos hace
Looks like one of RFK Jr road kills. #HealthyEating
Dspetry Dspetry 5 minutos hace
Investor conference last week…
https://www.linkedin.com/posts/aaroneday_conferences-activity-7301030267014500354-02t9?utm_source=share&utm_medium=member_ios&rcm=ACoAAAJFIj4BDGqy5yyFDurHcBdc0EV1Y6Dk3Jc
VINE
tnyellowtomcat tnyellowtomcat 5 minutos hace
Nerd,

As much as I want to believe, I think there is a very good chance that "Saving Grace" is yanking our chain!

Links, press releases, and SEC filings are what I want to see!

Tomcat
LQMT
sekander sekander 6 minutos hace
Was this responsible for our nice bump at the close?
Shorts starting to cover?
FNMA
sjoseph sjoseph 7 minutos hace
Few more days left. It is warming up. 
GVSI
zakattack zakattack 7 minutos hace
Why do you lie all the time nothing you claim is real or verified you just lie unchecked wtf
PDIV
Kool Aid Man Kool Aid Man 7 minutos hace
Au contraire...as I wrote him that his question was on topic on this board due to the same SPZI actors --the Goulding clan, Gary Blum, William Tynan, Epidemiologic Solutions Corporation and its CEO Ronnie Godeaux-- ALL being mixed up in not only Spooz but GRPS, HALB and BIEI. And as I just proved i
BIEI GRPS HALB
fuagf fuagf 8 minutos hace
Excellent, Mr. Buttigieg. Every American should view that before the midterms. With a bit of background info, of course.
RiddleBard34 RiddleBard34 8 minutos hace
55 million float?
ABIT
JohnnyRotton JohnnyRotton 8 minutos hace
Hoping for 5/6, good buy in point
NBRI
sjoseph sjoseph 8 minutos hace
You just proved yourself as a certified Moron. LMAO
GVSI
getmoreshares getmoreshares 9 minutos hace
thank you !
janice shell janice shell 9 minutos hace
I've seen the Marsh family doing other things. I forget what, but they're good.
boi568 boi568 9 minutos hace
It's almost always true that we invest to make money, and that we are not called to participate in the business, but if you pull back your perspective you see that the simple existence of a market for investors in a public company makes that company be able to come into being and, possibly, succeed.
AVXL
gitreal gitreal 9 minutos hace
Sure, I agree there is always a kernel of truth to every lie. Sometimes a very small kernel.

I just don't understand your need to split hairs and argue semantics when we both seem to have similar thoughts on BMXI.
BMXI
StayHumble StayHumble 10 minutos hace
💹311Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
blossom3 blossom3 10 minutos hace
What is the price target for tomorrow?
FNMA
BADALI BADALI 11 minutos hace
I think a small group of people are playing here now. It is moving up and down.
Let’s see if this hit between 8 to 9
Swing trade here
IGPK
Tally-ho Tally-ho 11 minutos hace
It looks like the shorts are goin wild on here....fear and panic beginning to set in?
SAPX
StayHumble StayHumble 12 minutos hace
💹53M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
fuagf fuagf 12 minutos hace
No never ever, you guys here are fine as you are. LOL