Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Software and Services | XSW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3901 | -0.25% | 153.2799 | 17:08:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.65 | 153.19 | 153.7835 | 153.2799 | 153.67 |
Resumen Histórico XSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.96 | 153.7835 | 148.96 | 150.79 | 6,846 | 4.32 | 2.90% |
| 1 Month | 142.64 | 153.7835 | 140.52 | 147.39 | 11,772 | 10.64 | 7.46% |
| 3 Months | 151.12 | 157.10 | 140.52 | 150.31 | 12,935 | 2.16 | 1.43% |
| 6 Months | 131.70 | 157.62 | 130.40 | 147.05 | 15,995 | 21.58 | 16.39% |
| 1 Year | 117.62 | 157.62 | 117.11 | 138.52 | 15,829 | 35.66 | 30.32% |
| 3 Years | 153.61 | 187.00 | 100.72 | 145.50 | 25,302 | -0.3301 | -0.21% |
| 5 Years | 94.51 | 187.00 | 67.56 | 133.71 | 27,003 | 58.77 | 62.18% |
XSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 153.2799 | -0.39 | -0.25% | 153.65 | 153.7835 | 153.19 | 4,224 |
| 15 May 2024 | 153.67 | 2.52 | 1.67% | 152.71 | 153.712 | 152.225 | 7,301 |
| 14 May 2024 | 151.15 | 1.37 | 0.91% | 150.26 | 151.15 | 149.86 | 6,819 |
| 13 May 2024 | 149.78 | 0.59 | 0.40% | 150.06 | 150.57 | 149.7051 | 9,496 |
| 10 May 2024 | 149.1862 | -0.61 | -0.40% | 150.68 | 150.68 | 149.13 | 5,279 |
| 09 May 2024 | 149.7914 | 0.32 | 0.22% | 148.96 | 149.89 | 148.96 | 5,335 |
| 08 May 2024 | 149.47 | -1.21 | -0.80% | 149.41 | 149.54 | 149.17 | 7,904 |
| 07 May 2024 | 150.6765 | -0.23 | -0.15% | 150.47 | 151.30 | 150.1149 | 8,348 |
| 06 May 2024 | 150.91 | 2.82 | 1.90% | 149.19 | 150.91 | 149.19 | 7,696 |
| 03 May 2024 | 148.09 | 1.11 | 0.75% | 149.61 | 149.61 | 147.978 | 10,338 |
| 02 May 2024 | 146.9833 | 1.40 | 0.96% | 146.75 | 147.10 | 145.14 | 10,463 |
| 01 May 2024 | 145.58 | 0.46 | 0.32% | 144.67 | 148.66 | 144.67 | 9,439 |
| 30 Abr 2024 | 145.117 | -3.29 | -2.22% | 146.99 | 147.6525 | 145.117 | 7,341 |
| 29 Abr 2024 | 148.4059 | -0.13 | -0.09% | 149.03 | 149.36 | 148.01 | 11,414 |
| 26 Abr 2024 | 148.5407 | 1.56 | 1.06% | 147.72 | 148.98 | 147.40 | 28,636 |
| 25 Abr 2024 | 146.979 | -1.03 | -0.70% | 145.30 | 147.04 | 144.77 | 41,564 |
| 24 Abr 2024 | 148.01 | 0.21 | 0.14% | 148.23 | 148.2667 | 147.98 | 3,425 |
| 23 Abr 2024 | 147.80 | 2.79 | 1.92% | 145.19 | 148.351 | 145.19 | 10,141 |
| 22 Abr 2024 | 145.01 | 3.74 | 2.65% | 142.70 | 145.4945 | 142.70 | 20,815 |
| 19 Abr 2024 | 141.27 | -0.45 | -0.32% | 141.59 | 142.185 | 140.52 | 12,293 |
| 18 Abr 2024 | 141.72 | -0.89 | -0.63% | 142.64 | 143.7909 | 141.67 | 11,402 |
| 17 Abr 2024 | 142.6128 | -0.86 | -0.60% | 143.66 | 144.115 | 142.5801 | 4,414 |
