Cotización DELTA DRN - DEAI34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
DELTA DRN (DEAI34) Cotización

DELTA DRN (DEAI34)

377.00

0.80

( 0.21% )

Actualizado: 10:10:44

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

377.00

Postura de Compra

374.92

Postura de Venta

376.58

Volume Operado de la Acción

3

377.00 Rango del Día 377.00

173.78 Rango de 52 semanas 378.88

Capitalización de Mercado [m]

Precio Anterior

376.20

Precio de Apertura

377.00

Hora

Última hora de negociación

09:57:20

Volumen financiero

R$ 1,131

Precio Promedio Ponderado

377.00

Volumen promedio (3 m)

41

Acciones en circulación

643,463,000

Rendimiento del Dividendo

0.60%

Ratio Precio/Utilidad

9.05

Beneficio por acción (BPA)

7.16

turnover

58.05B

Beneficio neto

4.61B

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.delta.com

Sede

Wilmington, Delaware, USA

Fundado

-

DELTA DRN is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker DEAI34. The last closing price for DELTA DRN was R$376.20. Over the last year, DELTA DRN shares have traded in a share price range of R$ 173.78 to R$ 378.88.

DELTA DRN currently has 643,463,000 shares in issue. The market capitalisation of DELTA DRN is R$242.07 billion. DELTA DRN has a price to earnings ratio (PE ratio) of 9.05.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.02	-0.269826993281	378.02	378.02	363.71	18	374.3490566	DR
4	64.52	20.6477214542	312.48	378.88	307.98	48	343.67341558	DR
12	142.22	60.5758582503	234.78	378.88	233.12	41	303.18176865	DR
26	108.15	40.2268923191	268.85	378.88	211.53	64	271.89920864	DR
52	200.5	113.597733711	176.5	378.88	173.78	121	219.29838469	DR
156	156.15	70.7040978039	220.85	378.88	146.52	373	196.11725046	DR
260	148.78	65.1914819034	228.22	378.88	105.8	448	197.93537434	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.09 (-13.65%)	111.9k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
AMER3Americanas SA	R$ 8.36 (-8.13%)	8.58M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	26.15M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.61 (19.26%)	21.17M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.07M
BBDC4Bco Bradesco Sa	R$ 13.81 (-0.072359%)	14.92M

wadegarret

wadegarret 4 minutos hace

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 4 minutos hace

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

fink 4 minutos hace

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

JoJr 4 minutos hace

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 4 minutos hace

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 5 minutos hace

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 5 minutos hace

ElectricMountain53

ElectricMountain53 5 minutos hace

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 6 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 6 minutos hace

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 6 minutos hace

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 6 minutos hace

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 6 minutos hace

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 6 minutos hace

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 6 minutos hace

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 6 minutos hace

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 7 minutos hace

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

ap17 7 minutos hace

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 7 minutos hace

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 7 minutos hace

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

ap17 7 minutos hace

blackhawks

blackhawks 7 minutos hace

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

DJ US Property and Casua...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones