Cotización Solitario Resources - SLR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.87

Postura de Compra

0.82

Postura de Venta

0.87

Volume Operado de la Acción

3,000

0.82 Rango del Día 0.87

0.65 Rango de 52 semanas 1.30

Capitalización de Mercado [m]

69.24M

Precio Anterior

0.82

Precio de Apertura

0.82

Hora

500

0.87

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

10,209

Acciones en circulación

79,586,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-18.43

Beneficio por acción (BPA)

-0.05

turnover

Beneficio neto

-3.75M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.solitarioresources.com

Sede

Wheat Ridge, Colorado, USA

Fundado

Solitario Resources Corp is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker SLR. The last closing price for Solitario Resources was $0.82. Over the last year, Solitario Resources shares have traded in a share price range of $ 0.65 to $ 1.30.

Solitario Resources currently has 79,586,000 shares in issue. The market capitalisation of Solitario Resources is $65.26 million. Solitario Resources has a price to earnings ratio (PE ratio) of -18.43.

Solitario Intersects 48.9 Meters Grading 6.19% Zinc Equivalent at Florida Canyon, Peru

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide initial 2019 drilling results for its Florida Canyon zinc project in Peru. The highlight of the first phase...

Voting Results of Solitario Annual Meeting Held June 17, 2019

On June 17, 2019, Solitario Zinc Corp. (“Solitario”) held its Annual Meeting of Shareholders at which holders of 39,730,977 shares of common stock, or 68.27% of the total outstanding shares...

Solitario Announces Major Drilling Program Has Begun on Its Florida Canyon Zinc Project, Peru

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that Nexa Resources (“Nexa”) (NYSE: NEXA; TSX: NEXA) has begun the 2019 phase of the most aggressive...

Solitario Announces 2019 Lik Zinc Exploration Program and Provides Corporate Update

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide an update on its Lik zinc project, a review of the sale of its non-core royalty properties in...

Solitario Receives CDN $600,000 for its Royalties and Provides Update on Florida Canyon Activities

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold two royalties and an option to purchase a third royalty to SilverStream SEZC...

Solitario Announces Drilling Will Begin on Its Florida Canyon Zinc Project

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that drilling will commence within the next several days on its Florida Canyon zinc project in...

2018 Field Program Begins on the Lik Zinc Project, Alaska

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that Teck American Incorporated (“Teck”), a wholly owned subsidiary of Teck Resources Limited (TSX:...

Solitario Announces Major Drilling Program on Its Florida Canyon Zinc Project, Peru

Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that a significant drilling program for the Florida Canyon zinc project is scheduled to begin in the...

Solitario Receives $500,000 for Its Non-Producing Yanacocha Royalty

Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold, through its wholly owned subsidiary Minera Solitario Perú S.A.C., its non-producing...

Solitario Announces 2018 Work Program, New Property Acquistions & Exploration Opportunities on Its Florida Canyon Zinc Projec...

Solitario Zinc Corp. (“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce the planned 2018 work program, additional property acquisitions and newly defined exploration...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	8.75	0.8	0.87	0.8	7469	0.81419483	CS
4	-0.09	-9.375	0.96	0.96	0.78	8617	0.85053857	CS
12	-0.2	-18.691588785	1.07	1.16	0.78	10209	0.9515707	CS
26	-0.36	-29.2682926829	1.23	1.3	0.78	8762	1.04726232	CS
52	0.17	24.2857142857	0.7	1.3	0.65	11243	0.9322657	CS
156	0.26	42.6229508197	0.61	1.3	0.53	9585	0.86715915	CS
260	0.5	135.135135135	0.37	1.56	0.215	11215	0.80713091	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M