Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.27272727273 | 0.88 | 0.91 | 0.88 | 3912 | 0.88383485 | CS |
| 4 | -0.02 | -2.17391304348 | 0.92 | 0.93 | 0.72 | 10224 | 0.86598184 | CS |
| 12 | -0.01 | -1.0989010989 | 0.91 | 1.12 | 0.72 | 8746 | 0.94936654 | CS |
| 26 | -0.06 | -6.25 | 0.96 | 1.12 | 0.72 | 8616 | 0.91535584 | CS |
| 52 | -0.06 | -6.25 | 0.96 | 1.3 | 0.72 | 9747 | 1.01560522 | CS |
| 156 | -0.1 | -10 | 1 | 1.3 | 0.63 | 8821 | 0.86954194 | CS |
| 260 | 0.6 | 200 | 0.3 | 1.56 | 0.29 | 11264 | 0.84069529 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1745271600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744926000 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 1500 |
| 1744839600 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.89 | 1500 |
| 1744753200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 12646 |
| 1744666800 | 0.87 | 0.02 | 2.35 | 0.84 | 0.87 | 0.81 | 3500 |
| 1744407600 | 0.85 | 0.05 | 6.25 | 0.83 | 0.85 | 0.83 | 13000 |
| 1744321200 | 0.8 | -0.07 | -8.05 | 0.8 | 0.8 | 0.8 | 4000 |
| 1744234800 | 0.87 | 0.07 | 8.75 | 0.79 | 0.89 | 0.79 | 14507 |
| 1744148400 | 0.8 | -0.03 | -3.61 | 0.81 | 0.81 | 0.8 | 7500 |
| 1744062000 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.72 | 15500 |
| 1743802800 | 0.83 | -0.04 | -4.60 | 0.8199999 | 0.83 | 0.81 | 21000 |
| 1743716400 | 0.87 | -0.03 | -3.33 | 0.88 | 0.88 | 0.87 | 20500 |
| 1743630000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1743543600 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.9 | 8500 |
| 1743457200 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.87 | 14000 |
| 1743198000 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 8000 |
| 1743111600 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.89 | 1500 |
| 1743025200 | 0.87 | -0.05 | -5.43 | 0.93 | 0.93 | 0.87 | 38500 |
| 1742938800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 8500 |
| 1742852400 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 7000 |
| 1742593200 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1000 |
| 1742506800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 2400 |
| 1742420400 | 0.94 | -0.12 | -11.32 | 0.98 | 0.98 | 0.94 | 2300 |
| 1742334000 | 1.06 | 0.11 | 11.58 | 0.95 | 1.06 | 0.95 | 33000 |
| 1742247600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 20000 |
| 1741988400 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1500 |
| 1741902000 | 0.92 | -0.03 | -3.16 | 0.93 | 0.93 | 0.92 | 2000 |
| 1741815600 | 0.95 | 0.05 | 5.56 | 0.91 | 0.95 | 0.91 | 11000 |
| 1741729200 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 13500 |
| 1741642800 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.91 | 22300 |
| 1741387200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1741300800 | 0.92 | -0.04 | -4.17 | 0.93 | 0.93 | 0.92 | 10000 |
| 1741214400 | 0.96 | 0.04 | 4.35 | 0.96 | 0.96 | 0.96 | 1500 |
| 1741128000 | 0.92 | -0.03 | -3.16 | 0.96 | 0.96 | 0.92 | 9204 |
| 1741041600 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 4300 |
| 1740782400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740696000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740609600 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 500 |
| 1740523200 | 0.94 | -0.03 | -3.09 | 0.99 | 0.99 | 0.94 | 5000 |
| 1740436800 | 0.97 | -0.03 | -3.00 | 0.96 | 0.97 | 0.96 | 2300 |
| 1740177600 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.97 | 8600 |
| 1740091200 | 1.03 | -0.03 | -2.83 | 1.04 | 1.04 | 1.03 | 2000 |
| 1740004800 | 1.06 | -0.03 | -2.75 | 1.07 | 1.08 | 1.06 | 2600 |
| 1739918400 | 1.09 | -0.01 | -0.91 | 1.05 | 1.11 | 1.05 | 31600 |
| 1739572800 | 1.1 | 0.03 | 2.80 | 1.09 | 1.12 | 1.08 | 12937 |
| 1739486400 | 1.07 | 0.04 | 3.88 | 1.05 | 1.07 | 1.02 | 13000 |
| 1739400000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 1200 |
| 1739313600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739227200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738968000 | 1.05 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 4900 |
| 1738881600 | 1.05 | 0.08 | 8.25 | 0.98 | 1.06 | 0.9 | 57200 |
| 1738795200 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 6100 |
| 1738708800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.98 | 0.94 | 5600 |
| 1738622400 | 0.95 | 0.03 | 3.26 | 0.95 | 0.95 | 0.95 | 1000 |
| 1738363200 | 0.92 | -0.03 | -3.16 | 0.91 | 0.92 | 0.91 | 6000 |
| 1738276800 | 0.95 | 0.03 | 3.26 | 0.94 | 0.95 | 0.94 | 8500 |
| 1738190400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 500 |
| 1738104000 | 0.9 | -0.02 | -2.17 | 0.91 | 0.91 | 0.89 | 2500 |
| 1738017600 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.92 | 10400 |
| 1737758400 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 3872 |
| 1737672000 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
